Modine Manufacturing Co MOD 129.76 -9.03 -6.51%
ATM IV
1.05
Put Call Ratio (OI)
0.52
Put Call Ratio (Vol)
0.729
IV Rank
80.5
IV Percentile
99.6
Max Pain
155
Volume distribution (2026-10-30)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 65.00 | 0 | 1 |
| 70.00 | 2 | 14 |
| 75.00 | 6 | 21 |
| 80.00 | 2 | 75 |
| 85.00 | 4 | 29 |
| 90.00 | 12 | 55 |
| 95.00 | 7 | 42 |
| 100.00 | 32 | 235 |
| 105.00 | 17 | 331 |
| 110.00 | 14 | 52 |
| 115.00 | 10 | 18 |
| 120.00 | 22 | 22 |
| 125.00 | 3 | 54 |
| 130.00 | 15 | 352 |
| 135.00 | 18 | 28 |
| 140.00 | 278 | 48 |
| 145.00 | 22 | 108 |
| 150.00 | 30 | 25 |
| 155.00 | 140 | 53 |
| 160.00 | 26 | 173 |
| 165.00 | 21 | 190 |
| 170.00 | 62 | 46 |
| 175.00 | 27 | 159 |
| 180.00 | 99 | 168 |
| 185.00 | 93 | 19 |
| 190.00 | 328 | 12 |
| 195.00 | 47 | 15 |
| 200.00 | 96 | 12 |
| 210.00 | 1.78 K | 21 |
| 220.00 | 35 | 10 |
| 230.00 | 19 | 47 |
| 240.00 | 30 | 24 |
| 250.00 | 31 | 21 |
| 260.00 | 400 | 1.08 K |
| 270.00 | 84 | 15 |
| 280.00 | 67 | 46 |
| 290.00 | 3 | 0 |
| 300.00 | 18 | 0 |
| 310.00 | 3 | 0 |
| 320.00 | 6 | 0 |
| 330.00 | 4 | 0 |
| 340.00 | 4 | 0 |
| 350.00 | 1 | 0 |
| 360.00 | 2 | 0 |
| 370.00 | 2 | 0 |
| 380.00 | 4 | 0 |
| 390.00 | 1 | 0 |
| 400.00 | 6 | 0 |
| 410.00 | 2 | 0 |
| 420.00 | 1 | 0 |
| 430.00 | 1 | 0 |
| 440.00 | 1 | 0 |
| 470.00 | 2 | 0 |