Closed
⌘K
Sign in Sign up

Modine Manufacturing Co MOD 129.76 -9.03 -6.51%

Previous-day view · Fri Oct 30 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
1.05
Put Call Ratio (OI)
0.52
Put Call Ratio (Vol)
0.729
IV Rank
80.5
IV Percentile
99.6
Max Pain
155

Delta exposure (2026-10-30)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
21.0
812.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-340.0
340.0
View values by strike
MOD · Delta exposure · 2026-10-30. Delta-weighted share equivalents.
StrikeCallsPuts
35.00 190 0
40.00 93.9 0
45.00 92.9 0
50.00 551 0
55.00 90.7 0
60.00 627 0
65.00 622 -53.4
70.00 2.02 K -1.46 K
75.00 9.42 K -495
80.00 1.78 K -1.83 K
85.00 1.49 K -1.12 K
90.00 1.55 K -456
95.00 2.4 K -2.58 K
100.00 5.5 K -11 K
105.00 3.81 K -13.1 K
110.00 2.42 K -10.8 K
115.00 424 -7.14 K
120.00 4.81 K -10.1 K
125.00 2.53 K -18.8 K
130.00 7.74 K -53.6 K
135.00 9.33 K -31.7 K
140.00 13.3 K -42.6 K
145.00 22.7 K -21.8 K
150.00 35.1 K -41.2 K
155.00 46.9 K -17.2 K
160.00 63 K -22.8 K
165.00 2.76 K -28.3 K
170.00 10.3 K -16.3 K
175.00 4.09 K -11.9 K
180.00 14.6 K -21.9 K
185.00 10.8 K -2.2 K
190.00 21.2 K -6.98 K
195.00 7.95 K -1.42 K
200.00 45.2 K -9.02 K
210.00 15.9 K -1.88 K
220.00 8.64 K -7.85 K
230.00 27.6 K -184
240.00 7.62 K -794
250.00 9.45 K 0
260.00 37 K -840
270.00 2.56 K 0
280.00 4.26 K -66.4
290.00 3.21 K 0
300.00 2.71 K 0
310.00 3.38 K 0
320.00 2.05 K 0
330.00 604 0
340.00 1.11 K 0
350.00 748 0
360.00 983 0
370.00 399 0
380.00 204 0
390.00 3.76 K 0
400.00 1.16 K 0
410.00 428 0
420.00 656 0
430.00 95.9 0
440.00 2.97 K 0
450.00 166 0
460.00 15.1 0
470.00 290 0