After hours
⌘K
Sign in Sign up

Modine Manufacturing Co MOD 182.18 -7.12 -3.76%

Previous-day view · Mon Sep 14 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

MOD / Comparative study

3 signals / 507 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.75
26.43
Mean
44.16
Window
-23.2%
ATM IV z -0.12
0.67
Mean
0.69
Window
+13.8%
IV Percentile z -1.29
24.51
Mean
62.5
Window
-61.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.96 0.91
ATM IV 0.96 1.00 0.87
IV Percent... 0.91 0.87 1.00
Source observations

Data inspector

1-50 of 507
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-14 182.18 26.43 0.67 24.51
2026-09-11 189.3 27.59 0.67 25.19
2026-09-10 179.26 29.12 0.68 28.68
2026-09-09 185.97 26.81 0.66 24.03
2026-09-08 192.35 31.05 0.69 34.88
2026-09-07 195.54 29.16 0.68 29.57
2026-09-04 194.66 27.33 0.67 25.97
2026-09-03 186.63 22.13 0.63 16.28
2026-09-02 179.51 25.83 0.66 21.32
2026-09-01 180.91 25.71 0.65 21.01
2026-08-31 178.43 32.35 0.7 38.28
2026-08-28 177.63 32.23 0.68 31.52
2026-08-27 186.31 32.61 0.69 32.3
2026-08-26 187.3 37.09 0.72 44.75
2026-08-25 188.01 36.82 0.72 44.75
2026-08-24 188.37 38.2 0.73 46.88
2026-08-21 197.68 32.01 0.68 32.3
2026-08-20 190.74 31.43 0.68 30.35
2026-08-19 195.14 32.45 0.68 33.07
2026-08-18 200.66 33.65 0.69 35.02
2026-08-17 216.75 36.06 0.71 42.58
2026-08-14 209.5 29.86 0.66 28.02
2026-08-13 203.51 30.83 0.66 29.18
2026-08-12 199.53 35.16 0.7 38.91
2026-08-11 198.32 34.89 0.69 37.35
2026-08-10 191.01 40.76 0.74 50.78
2026-08-07 195.6 45.86 0.78 61.87
2026-08-06 192.52 48.17 0.79 66.15
2026-08-05 194.61 51.54 0.82 73.54
2026-08-04 201.71 55.18 0.85 82.49
2026-08-03 195.92 53.96 0.84 80.86
2026-07-31 201.06 53.03 0.83 77.82
2026-07-30 193.91 58.54 0.87 86.77
2026-07-29 178.04 100 1.18 100
2026-07-28 208.06 94.59 1 98.83
2026-07-27 230.4 94.74 1 99.22
2026-07-24 241.79 85.37 0.95 96.11
2026-07-23 249.62 83.63 0.94 95.33
2026-07-22 249.64 85.03 0.95 96.11
2026-07-21 247.09 88.55 0.97 97.28
2026-07-20 227.88 90.81 0.98 98.44
2026-07-17 229.34 88.93 0.97 98.05
2026-07-16 226.23 86.64 0.96 97.67
2026-07-15 231.96 76.9 0.9 94.94
2026-07-14 229.57 78.84 0.91 96.11
2026-07-13 234.28 80.71 0.92 96.48
2026-07-10 245.91 78.53 0.91 96.11
2026-07-09 243.5 76.22 0.89 96.11
2026-07-08 235.62 82.6 0.93 97.28
2026-07-07 230.41 83.91 0.94 97.67