Closed
⌘K
Sign in Sign up

Modine Manufacturing Co MOD 129.76 -9.03 -6.51%

Previous-day view · Fri Oct 30 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

MOD / Comparative study

3 signals / 508 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 1.55
80.45
Mean
43.99
Window
+46.4%
ATM IV z 2.58
1.05
Mean
0.69
Window
+49.5%
IV Percentile z 1.27
99.61
Mean
61.72
Window
+12.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.95 0.91
ATM IV 0.95 1.00 0.87
IV Percent... 0.91 0.87 1.00
Source observations

Data inspector

1-50 of 508
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-10-30 129.76 80.45 1.05 99.61
2026-10-29 138.79 74.64 1.01 98.83
2026-10-28 143.54 73.88 1 98.05
2026-10-27 136.51 68.78 0.97 95.31
2026-10-26 130.27 70.21 0.98 96.86
2026-10-23 133.34 68.09 0.96 95.7
2026-10-22 135.17 67.09 0.95 94.92
2026-10-21 149.78 59.81 0.9 90.63
2026-10-20 146.71 59.26 0.9 90.23
2026-10-19 149.59 60.34 0.91 91.02
2026-10-15 154.01 52.6 0.85 80.69
2026-10-14 157.75 51.1 0.84 77.99
2026-10-13 172.57 55.94 0.88 86.1
2026-10-12 172.5 54.19 0.86 84.5
2026-10-09 181.56 56.95 0.88 87.64
2026-10-08 181.89 56.05 0.88 86.87
2026-10-07 189.44 57.56 0.89 88.42
2026-10-06 189.91 59.56 0.9 91.12
2026-10-05 182.91 53.6 0.86 84.88
2026-10-02 178.2 52.22 0.85 83.01
2026-10-01 189.21 35.78 0.73 50.58
2026-09-30 187.2 30.03 0.69 35.52
2026-09-29 183.72 29.81 0.69 33.98
2026-09-28 175.04 30.57 0.7 37.6
2026-09-25 198.07 21.14 0.63 11.97
2026-09-24 196.95 22.93 0.64 13.95
2026-09-23 193.11 24.52 0.66 17.44
2026-09-22 195.96 23.17 0.65 15.5
2026-09-21 197.62 19.52 0.62 9.34
2026-09-18 188.72 22.99 0.64 15.12
2026-09-17 184.86 24.6 0.66 17.83
2026-09-16 181.18 29.77 0.69 34.11
2026-09-15 178.87 25.33 0.66 21.71
2026-09-14 182.18 26.43 0.67 24.51
2026-09-11 189.3 27.59 0.67 25.19
2026-09-10 179.26 29.12 0.68 28.68
2026-09-09 185.97 26.81 0.66 24.03
2026-09-08 192.35 31.05 0.69 34.88
2026-09-07 195.54 29.16 0.68 29.57
2026-09-04 194.66 27.33 0.67 25.97
2026-09-03 186.63 22.13 0.63 16.28
2026-09-02 179.51 25.83 0.66 21.32
2026-09-01 180.91 25.71 0.65 21.01
2026-08-31 178.43 32.35 0.7 38.28
2026-08-28 177.63 32.23 0.68 31.52
2026-08-27 186.31 32.61 0.69 32.3
2026-08-26 187.3 37.09 0.72 44.75
2026-08-25 188.01 36.82 0.72 44.75
2026-08-24 188.37 38.2 0.73 46.88
2026-08-21 197.68 32.01 0.68 32.3