Modine Manufacturing Co MOD 129.76 -9.03 -6.51%
ATM IV
1.05
Put Call Ratio (OI)
0.52
Put Call Ratio (Vol)
0.729
IV Rank
80.5
IV Percentile
99.6
Max Pain
155
Premium distribution (2026-10-30)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 35.00 | 21.7 K | 0 |
| 40.00 | 10.4 K | 0 |
| 45.00 | 9.89 K | 0 |
| 50.00 | 56.4 K | 0 |
| 55.00 | 8.91 K | 0 |
| 60.00 | 58.9 K | 0 |
| 65.00 | 59.4 K | 3.91 K |
| 70.00 | 213 K | 73.4 K |
| 75.00 | 1.27 M | 17.8 K |
| 80.00 | 140 K | 91.5 K |
| 85.00 | 111 K | 44.6 K |
| 90.00 | 114 K | 27.6 K |
| 95.00 | 179 K | 47.8 K |
| 100.00 | 475 K | 332 K |
| 105.00 | 296 K | 363 K |
| 110.00 | 150 K | 320 K |
| 115.00 | 24.6 K | 125 K |
| 120.00 | 271 K | 204 K |
| 125.00 | 146 K | 639 K |
| 130.00 | 454 K | 1.54 M |
| 135.00 | 334 K | 1.04 M |
| 140.00 | 487 K | 1.53 M |
| 145.00 | 650 K | 677 K |
| 150.00 | 1.38 M | 1.83 M |
| 155.00 | 952 K | 564 K |
| 160.00 | 1.48 M | 1.27 M |
| 165.00 | 101 K | 1.35 M |
| 170.00 | 458 K | 721 K |
| 175.00 | 139 K | 619 K |
| 180.00 | 561 K | 1.48 M |
| 185.00 | 580 K | 138 K |
| 190.00 | 608 K | 617 K |
| 195.00 | 622 K | 88.3 K |
| 200.00 | 1.77 M | 731 K |
| 210.00 | 800 K | 99.3 K |
| 220.00 | 349 K | 728 K |
| 230.00 | 3.09 M | 19.1 K |
| 240.00 | 290 K | 98.9 K |
| 250.00 | 745 K | 0 |
| 260.00 | 1.71 M | 116 K |
| 270.00 | 84.3 K | 0 |
| 280.00 | 140 K | 14.8 K |
| 290.00 | 104 K | 0 |
| 300.00 | 123 K | 0 |
| 310.00 | 87.2 K | 0 |
| 320.00 | 108 K | 0 |
| 330.00 | 35.8 K | 0 |
| 340.00 | 55 K | 0 |
| 350.00 | 36.3 K | 0 |
| 360.00 | 76 K | 0 |
| 370.00 | 10.5 K | 0 |
| 380.00 | 10.5 K | 0 |
| 390.00 | 157 K | 0 |
| 400.00 | 55.3 K | 0 |
| 410.00 | 18.4 K | 0 |
| 420.00 | 42.6 K | 0 |
| 430.00 | 6.63 K | 0 |
| 440.00 | 104 K | 0 |
| 450.00 | 10.3 K | 0 |
| 460.00 | 745 | 0 |
| 470.00 | 31.8 K | 0 |