Pre-market
⌘K
Sign in Sign up

MKS Inc MKSI 176.82 -18.13 -9.3%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.692
Put Call Ratio (OI)
0.54
Put Call Ratio (Vol)
0.847
IV Rank
34.7
IV Percentile
72.8
Max pain
220

Volume distribution (2026-11-05)

DTE \text{DTE}
15.0
379.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-444.8
444.8
View values by strike
MKSI · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
110.00 1 1
115.00 0 4
120.00 0 6
125.00 1 18
130.00 10 307
135.00 67 23
140.00 5 37
145.00 34 21
150.00 33 37
155.00 14 124
160.00 9 158
165.00 7 97
170.00 28 55
175.00 35 9
180.00 20 160
185.00 9 52
190.00 14 24
195.00 80 57
200.00 71 28
210.00 64 54
220.00 102 85
230.00 44 51
240.00 128 10
250.00 11 3
260.00 28 6
270.00 15 9
280.00 15 12
290.00 414 21
300.00 193 19
310.00 122 30
320.00 9 0
330.00 11 0
340.00 26 10
350.00 84 0
360.00 10 0
370.00 5 0
380.00 40 0
390.00 8 0
400.00 60 0
410.00 4 0
420.00 56 0
430.00 6 0
440.00 21 0
450.00 17 0
460.00 23 0
470.00 5 0
480.00 6 0
490.00 78 0
500.00 40 0
520.00 6 0
540.00 13 0
560.00 14 0
580.00 8 0
600.00 30 0
620.00 21 0