MKS Inc MKSI 176.82 -18.13 -9.3%
ATM IV
0.692
Put Call Ratio (OI)
0.54
Put Call Ratio (Vol)
0.847
IV Rank
34.7
IV Percentile
72.8
Max pain
220
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 110.00 | 0 | -67.6 |
| 115.00 | 0 | -456 |
| 120.00 | 0 | -595 |
| 125.00 | 207 | -13 K |
| 130.00 | 1.79 K | -4.9 K |
| 135.00 | 6.79 K | -8.21 K |
| 140.00 | 3.79 K | -7.45 K |
| 145.00 | 955 | -4.36 K |
| 150.00 | 2.7 K | -246 K |
| 155.00 | 3.19 K | -1.8 K |
| 160.00 | 769 | -18.6 K |
| 165.00 | 976 | -20 K |
| 170.00 | 2.17 K | -19.3 K |
| 175.00 | 13 K | -25.6 K |
| 180.00 | 3.28 K | -67.5 K |
| 185.00 | 3.07 K | -47 K |
| 190.00 | 30 K | -34.7 K |
| 195.00 | 9.91 K | -168 K |
| 200.00 | 329 K | -83.8 K |
| 210.00 | 201 K | -52.7 K |
| 220.00 | 163 K | -116 K |
| 230.00 | 139 K | -11.5 K |
| 240.00 | 143 K | -5.2 K |
| 250.00 | 55.1 K | -446 |
| 260.00 | 57.9 K | -1.49 K |
| 270.00 | 43.8 K | -1.41 K |
| 280.00 | 29.3 K | -1.17 K |
| 290.00 | 33.1 K | -2.63 K |
| 300.00 | 43.9 K | -2.95 K |
| 310.00 | 11.3 K | -3.51 K |
| 320.00 | 11.5 K | -117 |
| 330.00 | 3.19 K | 0 |
| 340.00 | 26.4 K | -954 |
| 350.00 | 20.9 K | 0 |
| 360.00 | 774 | 0 |
| 370.00 | 1.53 K | 0 |
| 380.00 | 6.84 K | 0 |
| 390.00 | 2.67 K | 0 |
| 400.00 | 7.87 K | 0 |
| 410.00 | 1.38 K | 0 |
| 420.00 | 1.54 K | 0 |
| 430.00 | 1.73 K | 0 |
| 440.00 | 340 | 0 |
| 450.00 | 6.36 K | 0 |
| 460.00 | 956 | 0 |
| 470.00 | 139 | 0 |
| 480.00 | 232 | 0 |
| 490.00 | 16.7 K | 0 |
| 500.00 | 3.52 K | 0 |
| 520.00 | 219 | 0 |
| 540.00 | 1.07 K | 0 |
| 560.00 | 451 | 0 |
| 580.00 | 277 | 0 |
| 600.00 | 3.05 K | 0 |
| 620.00 | 1.11 K | 0 |