MKS Inc MKSI 176.82 -18.13 -9.3%
ATM IV
0.692
Put Call Ratio (OI)
0.54
Put Call Ratio (Vol)
0.847
IV Rank
34.7
IV Percentile
72.8
Max pain
220
Premium distribution (2026-11-05)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 110.00 | 0 | 350 |
| 115.00 | 0 | 1.05 K |
| 120.00 | 0 | 2.45 K |
| 125.00 | 32.8 K | 88.7 K |
| 130.00 | 272 K | 27.4 K |
| 135.00 | 468 K | 23.4 K |
| 140.00 | 406 K | 15.5 K |
| 145.00 | 48.9 K | 7.25 K |
| 150.00 | 203 K | 2.37 M |
| 155.00 | 163 K | 2.78 K |
| 160.00 | 43.3 K | 56.3 K |
| 165.00 | 71.5 K | 56.5 K |
| 170.00 | 322 K | 61 K |
| 175.00 | 629 K | 74.2 K |
| 180.00 | 171 K | 133 K |
| 185.00 | 30.4 K | 154 K |
| 190.00 | 221 K | 197 K |
| 195.00 | 45.3 K | 900 K |
| 200.00 | 1.43 M | 650 K |
| 210.00 | 1.32 M | 504 K |
| 220.00 | 878 K | 2.02 M |
| 230.00 | 771 K | 229 K |
| 240.00 | 528 K | 157 K |
| 250.00 | 449 K | 18.4 K |
| 260.00 | 439 K | 70.3 K |
| 270.00 | 484 K | 92.7 K |
| 280.00 | 300 K | 85.5 K |
| 290.00 | 227 K | 183 K |
| 300.00 | 274 K | 258 K |
| 310.00 | 83.2 K | 319 K |
| 320.00 | 71.3 K | 14.7 K |
| 330.00 | 83.3 K | 0 |
| 340.00 | 123 K | 131 K |
| 350.00 | 86.3 K | 0 |
| 360.00 | 36.2 K | 0 |
| 370.00 | 51.1 K | 0 |
| 380.00 | 83 K | 0 |
| 390.00 | 115 K | 0 |
| 400.00 | 124 K | 0 |
| 410.00 | 37.1 K | 0 |
| 420.00 | 90.4 K | 0 |
| 430.00 | 13.5 K | 0 |
| 440.00 | 64.8 K | 0 |
| 450.00 | 34 K | 0 |
| 460.00 | 17.8 K | 0 |
| 470.00 | 21.2 K | 0 |
| 480.00 | 7.83 K | 0 |
| 490.00 | 867 K | 0 |
| 500.00 | 91.7 K | 0 |
| 520.00 | 11 K | 0 |
| 540.00 | 11.9 K | 0 |
| 560.00 | 26.7 K | 0 |
| 580.00 | 4.35 K | 0 |
| 600.00 | 66.6 K | 0 |
| 620.00 | 16.4 K | 0 |