Pre-market
⌘K
Sign in Sign up

MKS Inc MKSI 176.82 -18.13 -9.3%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

MKSI / Comparative study

3 signals / 491 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.07
34.68
Mean
33.44
Window
-39.1%
ATM IV z 0.84
0.69
Mean
0.57
Window
+35.4%
IV Percentile z 0.31
72.76
Mean
64.88
Window
-18.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.70 0.81
ATM IV 0.70 1.00 0.72
IV Percent... 0.81 0.72 1.00
Source observations

Data inspector

1-50 of 491
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 176.82 34.68 0.69 72.76
2026-11-04 194.95 31.43 0.66 63.53
2026-11-03 205.18 32.84 0.68 65.88
2026-11-02 196.54 38.69 0.73 80.71
2026-10-30 202.04 34.07 0.69 69.69
2026-10-29 216.17 33.98 0.69 68.77
2026-10-28 218.24 34.53 0.69 72.22
2026-10-27 212.16 37.33 0.72 77.38
2026-10-26 202.28 35.37 0.7 74.9
2026-10-23 196.55 31.84 0.67 67.06
2026-10-22 196.11 39.63 0.74 82.14
2026-10-21 216.1 30.62 0.65 63.89
2026-10-20 211.14 28.24 0.63 50
2026-10-19 215.41 25.03 0.6 38.89
2026-10-15 228.52 25.83 0.61 42.35
2026-10-14 234.5 21.9 0.57 29.8
2026-10-13 247.56 23.46 0.59 34.9
2026-10-12 249.91 23.73 0.59 36.22
2026-10-09 264.5 21.97 0.57 30.2
2026-10-08 260.38 27.96 0.63 48.24
2026-10-07 273.15 23.12 0.58 34.51
2026-10-06 281.41 22.89 0.58 33.73
2026-10-05 280.5 23.64 0.59 35.83
2026-10-02 279.15 24.13 0.59 38.43
2026-10-01 271.24 22.07 0.57 32.55
2026-09-30 265.36 18.77 0.54 24.31
2026-09-29 266.02 16.54 0.52 19.22
2026-09-28 258.38 19.11 0.55 24.8
2026-09-25 260.82 21.22 0.57 30.59
2026-09-24 257.98 19.85 0.55 27.95
2026-09-23 262.72 19.39 0.55 26.77
2026-09-22 260.37 18.71 0.54 25.59
2026-09-21 256.92 19.23 0.55 26.48
2026-09-18 252.08 16.6 0.52 21.65
2026-09-17 240.23 18.41 0.54 25.2
2026-09-16 235.28 20.17 0.56 28.74
2026-09-15 231.5 21.32 0.57 30.71
2026-09-14 239.27 21.55 0.57 31.23
2026-09-11 267.31 20.77 0.56 30.71
2026-09-10 261.84 24.52 0.6 39.37
2026-09-09 268.05 22.52 0.58 34.65
2026-09-08 265.5 24.77 0.6 39.76
2026-09-04 260.31 20.3 0.56 31.89
2026-09-03 249.65 18.02 0.54 27.95
2026-09-02 251.38 19.16 0.55 30.31
2026-09-01 246.44 20.9 0.56 32.41
2026-08-31 256.24 23.67 0.59 36.9
2026-08-28 255.76 16.08 0.52 26.48
2026-08-27 270.99 26.53 0.62 43.87
2026-08-26 271.75 28.21 0.63 50.2