Closed
⌘K
Sign in Sign up

Middleby Corp MIDD 118.95 1.36 1.16%

Previous-day view · Fri Oct 30 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.411
Put Call Ratio (OI)
0.482
Put Call Ratio (Vol)
0.413
IV Rank
8.88
IV Percentile
71.2
Max pain
110

Volume distribution (2026-10-30)

DTE \text{DTE}
21.0
230.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-131.1
131.1
View values by strike
MIDD · Volume distribution · 2026-10-30. Contracts traded.
StrikeCallsPuts
65.00 1 0
75.00 0 1
80.00 0 2
85.00 2 12
90.00 2 4
95.00 2 3
100.00 9 4
105.00 2 3
110.00 9 7
115.00 11 16
120.00 12 1
125.00 11 2
130.00 13 2
135.00 3 3
140.00 3 0
145.00 8 1
150.00 6 3
155.00 6 1
160.00 3 5
165.00 16 2
170.00 6 1
175.00 2 1
180.00 3 0
185.00 2 1
190.00 4 0
195.00 2 0
200.00 1 0
220.00 1 0
240.00 4 0
250.00 4 0