Middleby Corp MIDD 118.95 1.36 1.16%
ATM IV
0.411
Put Call Ratio (OI)
0.482
Put Call Ratio (Vol)
0.413
IV Rank
8.88
IV Percentile
71.2
Max pain
110
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 65.00 | 91.2 | -2.41 |
| 70.00 | 0 | -2.69 |
| 75.00 | 0 | -6.5 |
| 80.00 | 0 | -70.1 |
| 85.00 | 481 | -131 |
| 90.00 | 277 | -92.5 |
| 95.00 | 266 | -247 |
| 100.00 | 1.24 K | -331 |
| 105.00 | 268 | -261 |
| 110.00 | 1.22 K | -213 |
| 115.00 | 912 | -803 |
| 120.00 | 2.05 K | 0 |
| 125.00 | 904 | 0 |
| 130.00 | 1.52 K | 0 |
| 135.00 | 537 | 0 |
| 140.00 | 1.34 K | 0 |
| 145.00 | 3.15 K | 0 |
| 150.00 | 99.1 | 0 |
| 155.00 | 310 | 0 |
| 160.00 | 148 | 0 |
| 165.00 | 165 | 0 |
| 170.00 | 137 | 0 |
| 175.00 | 19.6 | 0 |
| 180.00 | 158 | 0 |
| 185.00 | 53.7 | 0 |
| 190.00 | 224 | 0 |
| 195.00 | 18.9 | 0 |
| 200.00 | 15.1 | 0 |
| 210.00 | 13.5 | 0 |
| 220.00 | 38.6 | 0 |
| 230.00 | 15.4 | 0 |
| 240.00 | 26.5 | 0 |
| 250.00 | 28.8 | 0 |