Closed
⌘K
Sign in Sign up

Middleby Corp MIDD 118.95 1.36 1.16%

Previous-day view · Fri Oct 30 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

MIDD / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.23
8.88
Mean
35.99
Window
-90.8%
ATM IV z -0.07
0.41
Mean
0.43
Window
-15.1%
IV Percentile z 0.44
71.15
Mean
59.84
Window
-28.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.65 0.85
ATM IV 0.65 1.00 0.53
IV Percent... 0.85 0.53 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-10-30 118.95 8.88 0.41 71.15
2026-10-29 117.59 7.82 0.39 62.3
2026-10-28 114.04 8.71 0.41 69.32
2026-10-27 115 7.72 0.39 61.75
2026-10-26 114.46 8.63 0.41 69.2
2026-10-23 113.05 5.13 0.34 35.46
2026-10-22 112.75 7 0.38 56.57
2026-10-21 111.07 7.49 0.38 58.96
2026-10-20 110.53 6.61 0.37 52.99
2026-10-19 107.76 6.47 0.37 50.8
2026-10-15 108.68 6.06 0.36 44.22
2026-10-14 106.16 7.73 0.39 59.36
2026-10-13 106.46 6.4 0.36 48.61
2026-10-12 105.37 5.15 0.34 35.6
2026-10-09 105.95 5.79 0.35 40.64
2026-10-08 105.4 5.1 0.34 35.06
2026-10-07 105.24 6.67 0.37 51.79
2026-10-06 105.92 6.35 0.36 47.41
2026-10-05 105.11 6.56 0.37 50.4
2026-10-02 104.57 6.93 0.37 53.78
2026-10-01 102.69 4.15 0.32 20.72
2026-09-30 103.58 2.1 0.28 1.59
2026-09-29 105.56 9.18 0.42 69.32
2026-09-28 106.68 3.11 0.3 8
2026-09-25 107.66 3.14 0.3 8.76
2026-09-24 108.03 3.76 0.31 14.8
2026-09-23 111.24 2.07 0.28 1.6
2026-09-22 112.79 3.03 0.3 7.6
2026-09-21 111.25 2.91 0.3 4.82
2026-09-18 112.28 2.92 0.3 4.8
2026-09-17 111.34 2.96 0.3 6
2026-09-16 112.31 5.3 0.34 36
2026-09-15 111.1 4.58 0.33 26.4
2026-09-14 109.72 5.06 0.34 34.14
2026-09-11 108.31 4.46 0.33 24.8
2026-09-10 105.72 2.67 0.29 4
2026-09-09 105.94 4.51 0.33 26
2026-09-08 108.63 4.5 0.33 26
2026-09-07 111.75 3.99 0.32 18.47
2026-09-04 111.75 3.42 0.31 11.2
2026-09-03 112.4 3.33 0.31 9.2
2026-09-02 112.44 2.49 0.29 3.6
2026-09-01 111.6 3.64 0.31 13.65
2026-08-31 110.84 41.96 1.03 87.9
2026-08-28 112.75 43.74 1.07 88.76
2026-08-27 113.61 48.96 1.17 90.36
2026-08-26 115.44 42.42 1.04 89.16
2026-08-25 113.97 44.07 1.07 89.56
2026-08-24 115.22 39.16 0.98 89.11
2026-08-21 115.48 41.7 1.03 89.56