Closed
⌘K
Sign in Sign up

Middleby Corp MIDD 108.31 2.59 2.45%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

MIDD / Comparative study

3 signals / 502 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.60
4.46
Mean
38.89
Window
-79.8%
ATM IV z -0.33
0.33
Mean
0.43
Window
+20.3%
IV Percentile z -1.51
24.8
Mean
62.3
Window
-51.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.64 0.87
ATM IV 0.64 1.00 0.51
IV Percent... 0.87 0.51 1.00
Source observations

Data inspector

1-50 of 502
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 108.31 4.46 0.33 24.8
2026-09-10 105.72 2.67 0.29 4
2026-09-09 105.94 4.51 0.33 26
2026-09-08 108.63 4.5 0.33 26
2026-09-07 111.75 3.99 0.32 18.47
2026-09-04 111.75 3.42 0.31 11.2
2026-09-03 112.4 3.33 0.31 9.2
2026-09-02 112.44 2.49 0.29 3.6
2026-09-01 111.6 3.64 0.31 13.65
2026-08-31 110.84 41.96 1.03 87.9
2026-08-28 112.75 43.74 1.07 88.76
2026-08-27 113.61 48.96 1.17 90.36
2026-08-26 115.44 42.42 1.04 89.16
2026-08-25 113.97 44.07 1.07 89.56
2026-08-24 115.22 39.16 0.98 89.11
2026-08-21 115.48 41.7 1.03 89.56
2026-08-20 112.52 38.55 0.97 89.56
2026-08-19 112.43 33.59 0.88 88.35
2026-08-18 114 32.87 0.86 88.35
2026-08-17 114.88 34.07 0.89 89.11
2026-08-14 117.91 33.63 0.88 89.16
2026-08-13 117.02 38.05 0.96 89.56
2026-08-12 118.95 47.19 1.13 90.36
2026-08-11 119.99 45.22 1.1 90.36
2026-08-10 130.3 68.67 1.54 93.15
2026-08-07 134.5 59.4 1.36 92.37
2026-08-06 133.28 60.17 1.38 92.77
2026-08-05 135.34 58.55 1.35 92.77
2026-08-04 138.78 57.14 1.32 92.37
2026-08-03 135.81 64.24 1.46 93.15
2026-07-31 133.58 100 2.13 100
2026-07-30 133.32 100 2.02 100
2026-07-29 133.02 100 1.97 100
2026-07-28 135.09 94.95 1.86 99.2
2026-07-27 136 99.53 1.94 99.6
2026-07-24 133.88 94.01 1.85 99.6
2026-07-23 131.14 100 1.95 100
2026-07-22 130.99 98.07 1.8 99.2
2026-07-21 131.11 100 1.83 100
2026-07-20 129.56 84.13 1.56 97.58
2026-07-17 133.22 90.18 1.66 98.8
2026-07-16 138.31 100 1.81 100
2026-07-15 133.94 100 1.72 100
2026-07-14 134.59 100 1.67 100
2026-07-13 134.92 99.33 1.63 99.6
2026-07-10 135.67 92.88 1.54 99.6
2026-07-09 133.29 100 1.64 100
2026-07-08 132.22 100 1.33 100
2026-07-07 139.26 -- -- --
2026-07-02 175.12 26.62 0.34 41.04