Middleby Corp MIDD 118.95 1.36 1.16%
ATM IV
0.411
Put Call Ratio (OI)
0.482
Put Call Ratio (Vol)
0.413
IV Rank
8.88
IV Percentile
71.2
Max pain
110
Premium distribution (2026-10-30)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 65.00 | 9.25 K | 500 |
| 70.00 | 0 | 500 |
| 75.00 | 0 | 288 |
| 80.00 | 0 | 1.66 K |
| 85.00 | 11.3 K | 2.56 K |
| 90.00 | 5.71 K | 2.28 K |
| 95.00 | 5.95 K | 4.81 K |
| 100.00 | 31.3 K | 7.88 K |
| 105.00 | 2.81 K | 5.8 K |
| 110.00 | 15.3 K | 3.01 K |
| 115.00 | 9.36 K | 18.2 K |
| 120.00 | 16.2 K | 0 |
| 125.00 | 3.08 K | 0 |
| 130.00 | 10.2 K | 0 |
| 135.00 | 5.16 K | 0 |
| 140.00 | 19.3 K | 0 |
| 145.00 | 106 K | 0 |
| 150.00 | 2.85 K | 0 |
| 155.00 | 8.99 K | 0 |
| 160.00 | 3.5 K | 0 |
| 165.00 | 1.31 K | 0 |
| 170.00 | 13.6 K | 0 |
| 175.00 | 378 | 0 |
| 180.00 | 20.4 K | 0 |
| 185.00 | 1.24 K | 0 |
| 190.00 | 5.09 K | 0 |
| 195.00 | 475 | 0 |
| 200.00 | 720 | 0 |
| 210.00 | 700 | 0 |
| 220.00 | 456 | 0 |
| 230.00 | 2.5 K | 0 |
| 240.00 | 1.93 K | 0 |
| 250.00 | 1.16 K | 0 |