Closed
⌘K
Sign in Sign up

Magnite MGNI 27.52 4.73 20.75%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.559
Put Call Ratio (OI)
0.323
Put Call Ratio (Vol)
0.291
IV Rank
16.9
IV Percentile
14.2
Max pain
24

Volume distribution (2026-11-05)

DTE \text{DTE}
15.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-26.5
26.5
View values by strike
MGNI · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
1.00 2 0
2.50 3 0
3.00 4 2
5.00 17 9
6.00 0 12
7.00 0 6
7.50 1 2
8.00 0 2
9.00 0 2
10.00 97 83
11.00 0 80
12.00 3 56
12.50 1 10
13.00 16 66
14.00 2 1
15.00 16 167
16.00 3 45
17.00 43 14
17.50 44 1
18.00 18 97
19.00 10 38
20.00 104 123
21.00 17 145
22.00 28 168
22.50 2 24
23.00 156 389
24.00 851 89
25.00 791 601
26.00 1.54 K 12
27.00 287 78
28.00 2.6 K 23
29.00 60 22
30.00 695 3
31.00 45 1
32.00 234 2
33.00 52 0
34.00 39 0
35.00 212 12
36.00 12 0