Closed
⌘K
Sign in Sign up

Magnite MGNI 23.77 0.22 0.93%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

MGNI / Comparative study

3 signals / 503 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.11
9.82
Mean
36.4
Window
-24.9%
ATM IV z -1.18
0.49
Mean
0.68
Window
-7.9%
IV Percentile z -1.86
1.19
Mean
54.15
Window
-96.9%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.97 0.91
ATM IV 0.97 1.00 0.92
IV Percent... 0.91 0.92 1.00
Source observations

Data inspector

1-50 of 503
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 23.77 9.82 0.49 1.19
2026-09-10 23.55 14.99 0.53 5.16
2026-09-09 23.58 12.28 0.51 1.98
2026-09-08 23.7 17.67 0.55 10.32
2026-09-07 25.15 0 0.41 0
2026-09-04 24.14 3.84 0.51 1.59
2026-09-03 24.63 3.4 0.5 1.19
2026-09-02 24.88 5.97 0.52 2.78
2026-09-01 22.89 10.97 0.56 12.75
2026-08-31 23.49 7.88 0.54 7.6
2026-08-28 23.7 4.15 0.51 1.99
2026-08-27 23.36 10.29 0.55 11.55
2026-08-26 23.38 0 0.48 0
2026-08-25 23.89 0 0.48 0
2026-08-24 23.56 0.52 0.49 1.2
2026-08-21 23.5 9.56 0.55 11.55
2026-08-20 23.35 10.01 0.56 11.95
2026-08-19 23.85 12.73 0.57 15.14
2026-08-18 24.53 8.53 0.54 11.55
2026-08-17 24.19 3.64 0.51 3.6
2026-08-14 24.73 7.73 0.54 10.76
2026-08-13 24.58 6.94 0.53 5.58
2026-08-12 24.34 15.1 0.58 16.33
2026-08-11 24.3 15.07 0.58 16.33
2026-08-10 24.21 13.25 0.57 14.8
2026-08-07 24.72 7.18 0.53 7.57
2026-08-06 24.32 22.41 0.63 23.51
2026-08-05 20.67 35.49 0.73 49.8
2026-08-04 20.86 30.92 0.7 40.64
2026-08-03 19.57 53.71 0.86 84
2026-07-31 19.3 62.6 0.92 90.04
2026-07-30 19.39 37.76 0.74 53.39
2026-07-29 19.73 51.91 0.85 82.47
2026-07-28 19.7 55.37 0.87 85.66
2026-07-27 19.09 58.51 0.89 87.6
2026-07-24 18.51 51.19 0.84 80.08
2026-07-23 17.92 51.18 0.84 80.08
2026-07-22 18.3 51.07 0.84 80.08
2026-07-21 19.13 51.74 0.84 82.07
2026-07-20 18.97 50.26 0.83 71.6
2026-07-17 19 49.31 0.83 69.32
2026-07-16 19.91 42.98 0.78 60.96
2026-07-15 20.49 36.5 0.74 51.79
2026-07-14 20.2 35.97 0.73 51
2026-07-13 20.41 45.76 0.8 66
2026-07-10 20.34 39.97 0.76 58.57
2026-07-09 21.22 41.77 0.77 60.16
2026-07-08 20.31 38.17 0.75 54.98
2026-07-07 20.52 22.52 0.64 23.9
2026-07-02 20.38 31.48 0.7 44.44