Closed
⌘K
Sign in Sign up

Magnite MGNI 27.52 4.73 20.75%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

MGNI / Comparative study

3 signals / 491 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.79
16.89
Mean
35.52
Window
-63.7%
ATM IV z -0.73
0.56
Mean
0.68
Window
-32.4%
IV Percentile z -1.31
14.17
Mean
51.76
Window
-83.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.99 0.92
ATM IV 0.99 1.00 0.91
IV Percent... 0.92 0.91 1.00
Source observations

Data inspector

1-50 of 491
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 27.52 16.89 0.56 14.17
2026-11-04 22.79 41.54 0.73 55.08
2026-11-03 22.34 41.99 0.74 55.47
2026-11-02 21.64 71.24 0.96 96.47
2026-10-30 21.49 63.49 0.9 89.02
2026-10-29 22.43 54.39 0.83 71.26
2026-10-28 21.77 57.59 0.86 85.38
2026-10-27 21.82 57.46 0.86 84.98
2026-10-26 21.62 58.29 0.86 86.11
2026-10-23 22.89 44.93 0.76 61.66
2026-10-22 23.13 43.86 0.75 60.08
2026-10-21 23.62 34.09 0.68 37.55
2026-10-20 23.81 36.04 0.69 42.29
2026-10-19 23.55 42.63 0.74 56.35
2026-10-15 24.48 36.36 0.69 42.69
2026-10-14 23.87 36.82 0.7 45.45
2026-10-13 25.32 31.27 0.65 33.2
2026-10-12 25.08 31.08 0.65 32.94
2026-10-09 25.4 27.45 0.62 23.72
2026-10-08 25.45 26.05 0.61 20.16
2026-10-07 25.24 26.7 0.62 21.34
2026-10-06 24.84 29.42 0.64 27.27
2026-10-05 24.96 27.06 0.62 21.83
2026-10-02 24.73 30.35 0.65 28.46
2026-10-01 25.44 22.4 0.59 17.79
2026-09-30 25.26 15.63 0.53 9.09
2026-09-29 25.67 21.01 0.57 16.21
2026-09-28 23.4 23.15 0.59 17.86
2026-09-25 23.97 12.15 0.51 4.74
2026-09-24 24.07 9.52 0.49 2.38
2026-09-23 24.06 13.46 0.52 6.35
2026-09-22 24.8 10.71 0.49 3.17
2026-09-21 25.31 9.39 0.48 1.99
2026-09-18 25.15 4.75 0.45 0.79
2026-09-17 25.63 2.5 0.43 0.4
2026-09-16 23.78 18.44 0.55 11.51
2026-09-15 23.71 12.68 0.51 3.97
2026-09-14 23.84 10.86 0.5 1.99
2026-09-11 23.77 9.82 0.49 1.19
2026-09-10 23.55 14.99 0.53 5.16
2026-09-09 23.58 12.28 0.51 1.98
2026-09-08 23.7 17.67 0.55 10.32
2026-09-04 24.14 3.84 0.51 1.59
2026-09-03 24.63 3.4 0.5 1.19
2026-09-02 24.88 5.97 0.52 2.78
2026-09-01 22.89 10.97 0.56 12.75
2026-08-31 23.49 7.88 0.54 7.6
2026-08-28 23.7 4.15 0.51 1.99
2026-08-27 23.36 10.29 0.55 11.55
2026-08-26 23.38 0 0.48 0