Closed
⌘K
Sign in Sign up

Magnite MGNI 27.52 4.73 20.75%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.559
Put Call Ratio (OI)
0.323
Put Call Ratio (Vol)
0.291
IV Rank
16.9
IV Percentile
14.2
Max pain
24

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
15.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-26.5
26.5
View values by strike
MGNI · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
2.50 892 0
3.00 198 -0.511
5.00 14.4 K -1.25
6.00 0 -8.43
7.00 0 -5.87
7.50 10.4 K -112
8.00 0 -237
9.00 0 -65.5
10.00 48.9 K -5.04 K
11.00 0 -331
12.00 191 -718
12.50 26.6 K -1.27 K
13.00 4.64 K -1.58 K
14.00 189 -62.6
15.00 99.6 K -8.06 K
16.00 7.45 K -625
17.00 4.58 K -857
17.50 43.9 K -3.72 K
18.00 8.83 K -16.4 K
19.00 24.7 K -35.2 K
20.00 223 K -31 K
21.00 3.03 K -14 K
22.00 17.9 K -6.72 K
22.50 129 K -9.65 K
23.00 28.2 K -10.6 K
24.00 578 K -10.6 K
25.00 423 K -24.7 K
26.00 655 K -5.13 K
27.00 362 K -6.62 K
28.00 69.8 K -6.11 K
29.00 8.82 K -1.1 K
30.00 501 K -197
31.00 6.33 K -58.2
32.00 33.7 K -100
33.00 4.96 K 0
34.00 7.54 K 0
35.00 202 K -584
36.00 47 K 0