Closed
⌘K
Sign in Sign up

Magnite MGNI 27.52 4.73 20.75%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.559
Put Call Ratio (OI)
0.323
Put Call Ratio (Vol)
0.291
IV Rank
16.9
IV Percentile
14.2
Max pain
24

Premium distribution (2026-11-05)

DTE \text{DTE}
15.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-26.5
26.5
View values by strike
MGNI · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
2.50 8.84 K 0
3.00 3.48 K 5
5.00 269 K 15
6.00 0 65
7.00 0 50
7.50 128 K 245
8.00 0 425
9.00 0 550
10.00 780 K 23.2 K
11.00 0 1.26 K
12.00 1.4 K 3.29 K
12.50 374 K 2.86 K
13.00 57.9 K 21.4 K
14.00 2.01 K 276
15.00 1.39 M 93.8 K
16.00 64.6 K 3.27 K
17.00 29.5 K 5.09 K
17.50 495 K 26.9 K
18.00 71.4 K 141 K
19.00 137 K 389 K
20.00 1.91 M 159 K
21.00 21.2 K 30.6 K
22.00 180 K 68 K
22.50 859 K 33.1 K
23.00 155 K 104 K
24.00 3.19 M 55.2 K
25.00 2.3 M 142 K
26.00 2.79 M 31.2 K
27.00 1.43 M 66.4 K
28.00 188 K 58.5 K
29.00 20.9 K 14.5 K
30.00 1.84 M 3.45 K
31.00 20 K 770
32.00 228 K 2.19 K
33.00 15 K 0
34.00 12.4 K 0
35.00 1.59 M 14.3 K
36.00 208 K 0