Open
⌘K
Sign in Sign up

Medline Inc MDLN 39.76 -0.59 -1.46%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.39
Put Call Ratio (OI)
0.602
Put Call Ratio (Vol)
0.207
IV Rank
21.6
IV Percentile
7.58
Max pain
35

Volume distribution (2026-11-05)

DTE \text{DTE}
15.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-30.1
30.1
View values by strike
MDLN · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
17.50 120 2
20.00 381 17
22.50 30 32
25.00 63 47
27.50 40 160
30.00 16 182
32.50 117 46
35.00 283 505
37.50 1.56 K 43
40.00 769 88
42.50 1.74 K 2
45.00 110 16
47.50 269 0
50.00 12 12
55.00 11 0
60.00 16 10
65.00 54 0
70.00 26 0