Open
⌘K
Sign in Sign up

Medline Inc MDLN 39.76 -0.59 -1.46%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

MDLN / Comparative study

3 signals / 133 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.37
21.65
Mean
28.91
Window
-12.5%
ATM IV z -1.13
0.39
Mean
0.48
Window
-47.1%
IV Percentile z -1.32
7.58
Mean
50.92
Window
--
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.83 0.81
ATM IV 0.83 1.00 0.79
IV Percent... 0.81 0.79 1.00
Source observations

Data inspector

1-50 of 133
  • 1 / 3
Date Close IV Rank ATM IV IV Percentile
2026-11-05 39.76 21.65 0.39 7.58
2026-11-04 40.35 25.49 0.41 14.18
2026-11-03 34.09 53.48 0.53 78.2
2026-11-02 33.63 83.93 0.67 99.24
2026-10-30 32.12 82 0.66 97.71
2026-10-29 32 68.66 0.6 93.85
2026-10-28 32.37 59.76 0.56 88.37
2026-10-27 32.38 65.72 0.59 92.97
2026-10-26 33.69 62.12 0.57 90.55
2026-10-23 34.09 54.27 0.54 84.13
2026-10-22 34.88 62.15 0.57 91.2
2026-10-21 35.31 57.39 0.55 87.9
2026-10-20 35.46 55.4 0.54 86.18
2026-10-19 35.19 56.58 0.55 87.7
2026-10-15 36.57 51.93 0.52 83.47
2026-10-14 35.93 53.78 0.53 85.83
2026-10-13 35.7 51.39 0.52 83.19
2026-10-12 35.76 44.05 0.49 72.88
2026-10-09 36.26 47.89 0.51 77.78
2026-10-08 35.74 51.82 0.52 83.62
2026-10-07 35.45 49.21 0.51 80
2026-10-06 35.55 51.35 0.52 83.33
2026-10-05 35.8 45.65 0.5 78.76
2026-10-02 35.61 52.02 0.53 83.93
2026-10-01 34.94 38.21 0.46 58.56
2026-09-30 34.7 15.66 0.36 1.82
2026-09-29 34.98 29.9 0.43 33.94
2026-09-28 35.07 29.29 0.42 28.7
2026-09-25 34.7 15.72 0.36 1.87
2026-09-24 34.66 44.79 0.49 76.42
2026-09-23 34.3 31.32 0.43 39.05
2026-09-22 34.43 34.69 0.45 50
2026-09-21 31.96 39.87 0.47 63.11
2026-09-18 31.64 28.07 0.42 25.49
2026-09-17 32.12 38.15 0.46 56.44
2026-09-16 32.99 27.54 0.42 23
2026-09-15 32.11 32.93 0.44 44.44
2026-09-14 32.59 32.73 0.44 43.88
2026-09-11 32.53 32.25 0.44 43.3
2026-09-10 32.39 22.58 0.39 11.46
2026-09-09 34.05 30.27 0.43 34.74
2026-09-08 34.69 28.32 0.42 25.53
2026-09-04 36.59 38.74 0.47 57.61
2026-09-03 36.59 21.77 0.39 8.79
2026-09-02 36.3 31.17 0.43 37.78
2026-09-01 35.11 27.13 0.41 21.35
2026-08-31 35.03 52.85 0.53 80.68
2026-08-28 35.28 21.25 0.39 6.9
2026-08-27 34.65 21.8 0.39 8.14
2026-08-26 34.58 26.02 0.41 16.47