Closed
⌘K
Sign in Sign up

Medline Inc MDLN 32.12 0.48 1.52%

MDLN Historical Options Analysis

Explore MDLN (Medline Inc) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

MDLN / Comparative study

3 signals / 104 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.99
39.87
Mean
23.23
Window
+61.2%
ATM IV z 0.08
0.47
Mean
0.47
Window
-36.2%
IV Percentile z 0.55
63.11
Mean
45.83
Window
--
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.76 0.77
ATM IV 0.76 1.00 0.72
IV Percent... 0.77 0.72 1.00
Source observations

Data inspector

1-50 of 104
  • 1 / 3
Date Close IV Rank ATM IV IV Percentile
2026-09-21 32.12 39.87 0.47 63.11
2026-09-18 31.64 28.07 0.42 25.49
2026-09-17 32.12 38.15 0.46 56.44
2026-09-16 32.99 27.54 0.42 23
2026-09-15 32.11 32.93 0.44 44.44
2026-09-14 32.59 32.73 0.44 43.88
2026-09-11 32.53 32.25 0.44 43.3
2026-09-10 32.39 22.58 0.39 11.46
2026-09-09 34.05 30.27 0.43 34.74
2026-09-08 34.69 28.32 0.42 25.53
2026-09-07 36.59 42.51 0.48 67.74
2026-09-04 36.59 38.74 0.47 57.61
2026-09-03 36.59 21.77 0.39 8.79
2026-09-02 36.3 31.17 0.43 37.78
2026-09-01 35.11 27.13 0.41 21.35
2026-08-31 35.03 52.85 0.53 80.68
2026-08-28 35.28 21.25 0.39 6.9
2026-08-27 34.65 21.8 0.39 8.14
2026-08-26 34.58 26.02 0.41 16.47
2026-08-25 35.64 0 0.29 0
2026-08-24 34.7 16.75 0.42 21.69
2026-08-21 34.26 15.12 0.41 18.29
2026-08-20 32.58 8.25 0.39 6.17
2026-08-19 33.91 4.16 0.37 1.25
2026-08-18 34.12 9.79 0.39 6.33
2026-08-17 34.88 4.88 0.38 1.28
2026-08-14 35.74 5.28 0.38 1.3
2026-08-13 35.58 6.54 0.38 1.32
2026-08-12 35.5 20.02 0.43 28
2026-08-11 35.04 18.26 0.43 21.62
2026-08-10 33.81 0 0.36 0
2026-08-07 35.23 13.99 0.44 29.17
2026-08-06 34.51 12.8 0.44 28.17
2026-08-05 36.66 12.37 0.44 27.14
2026-08-04 42.04 36.03 0.52 73.91
2026-08-03 40.47 61.64 0.61 91.18
2026-07-31 39.28 77.07 0.66 97.01
2026-07-30 39.12 47.13 0.56 84.85
2026-07-29 40.08 61.27 0.6 92.31
2026-07-28 40.51 52.83 0.58 90.63
2026-07-27 39.7 62.71 0.61 93.65
2026-07-24 38.75 49.45 0.56 90.32
2026-07-23 37.63 52.09 0.57 91.8
2026-07-22 37.18 56.13 0.59 93.33
2026-07-21 39.09 45.21 0.55 91.53
2026-07-20 38.88 40.8 0.53 89.66
2026-07-17 39.79 36.55 0.52 89.47
2026-07-16 41.11 35.19 0.51 89.29
2026-07-15 39.44 42.91 0.54 90.91
2026-07-14 38.66 33.48 0.51 90.74