Open
⌘K
Sign in Sign up

Medline Inc MDLN 39.76 -0.59 -1.46%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.39
Put Call Ratio (OI)
0.602
Put Call Ratio (Vol)
0.207
IV Rank
21.6
IV Percentile
7.58
Max pain
35

Premium distribution (2026-11-05)

DTE \text{DTE}
15.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-30.1
30.1
View values by strike
MDLN · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
17.50 262 K 437
20.00 535 K 10.7 K
22.50 40.1 K 2.11 K
25.00 80.5 K 80 K
27.50 68.5 K 21.8 K
30.00 255 K 256 K
32.50 351 K 92.4 K
35.00 1.17 M 160 K
37.50 1.09 M 19 K
40.00 2.27 M 153 K
42.50 113 K 17.3 K
45.00 416 K 72.1 K
47.50 97.8 K 0
50.00 203 K 22.3 K
55.00 64.9 K 0
60.00 10 K 21 K
65.00 12.3 K 0
70.00 99.1 K 0