Madrigal Pharmaceuticals MDGL 400.1 -0.33 -0.08%
ATM IV
0.651
Put Call Ratio (OI)
0.437
Put Call Ratio (Vol)
0.945
IV Rank
64.7
IV Percentile
96.3
Max pain
470
Premium distribution (2026-11-05)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 140.00 | 0 | 750 |
| 145.00 | 0 | 945 |
| 170.00 | 0 | 235 |
| 175.00 | 0 | 155 |
| 185.00 | 0 | 255 |
| 190.00 | 0 | 2.52 K |
| 195.00 | 0 | 81 |
| 200.00 | 0 | 324 |
| 220.00 | 0 | 880 |
| 230.00 | 18.4 K | 3.83 K |
| 240.00 | 189 K | 23.5 K |
| 250.00 | 60.2 K | 3.21 K |
| 260.00 | 31.6 K | 17.1 K |
| 270.00 | 25.7 K | 380 |
| 280.00 | 221 K | 10.2 K |
| 290.00 | 45.6 K | 8.83 K |
| 300.00 | 124 K | 12.7 K |
| 310.00 | 43.2 K | 66.6 K |
| 320.00 | 0 | 17.1 K |
| 330.00 | 93.8 K | 20.4 K |
| 340.00 | 249 K | 167 K |
| 350.00 | 84.4 K | 366 K |
| 360.00 | 299 K | 163 K |
| 370.00 | 315 K | 141 K |
| 380.00 | 88.4 K | 200 K |
| 390.00 | 2.03 M | 401 K |
| 400.00 | 582 K | 2.58 M |
| 410.00 | 244 K | 348 K |
| 420.00 | 1.04 M | 754 K |
| 430.00 | 138 K | 704 K |
| 440.00 | 677 K | 240 K |
| 450.00 | 4.53 M | 1.13 M |
| 460.00 | 210 K | 755 K |
| 470.00 | 262 K | 3.28 M |
| 480.00 | 1.66 M | 1.54 M |
| 490.00 | 254 K | 309 K |
| 500.00 | 3.12 M | 2.82 M |
| 510.00 | 133 K | 547 K |
| 520.00 | 435 K | 2.49 M |
| 530.00 | 241 K | 165 K |
| 540.00 | 1.03 M | 463 K |
| 550.00 | 136 K | 558 K |
| 560.00 | 377 K | 3.19 M |
| 570.00 | 105 K | 51.6 K |
| 580.00 | 88.5 K | 62.4 K |
| 590.00 | 127 K | 748 K |
| 600.00 | 1.04 M | 148 K |
| 610.00 | 77.7 K | 189 K |
| 620.00 | 310 K | 2.3 M |
| 630.00 | 89.7 K | 62.8 K |
| 640.00 | 68.7 K | 21.7 K |
| 650.00 | 66.9 K | 22.8 K |
| 660.00 | 235 K | 771 K |
| 680.00 | 76.6 K | 0 |
| 700.00 | 1.53 M | 0 |
| 710.00 | 675 | 0 |
| 720.00 | 162 K | 0 |
| 740.00 | 402 K | 0 |
| 760.00 | 477 K | 0 |
| 780.00 | 569 K | 0 |
| 800.00 | 98.3 K | 0 |
| 820.00 | 360 K | 0 |
| 840.00 | 214 K | 0 |
| 860.00 | 100 K | 0 |
| 880.00 | 19.1 K | 0 |