Closed
⌘K
Sign in Sign up

Madrigal Pharmaceuticals MDGL 534.49 1.37 0.26%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

MDGL / Comparative study

3 signals / 502 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.58
12.63
Mean
22.42
Window
+1478.8%
ATM IV z -1.01
0.45
Mean
0.56
Window
+4.3%
IV Percentile z -0.94
17.53
Mean
43.83
Window
+636.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.51 0.70
ATM IV 0.51 1.00 0.88
IV Percent... 0.70 0.88 1.00
Source observations

Data inspector

1-50 of 502
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 534.49 12.63 0.45 17.53
2026-09-10 533.12 9.66 0.43 11.55
2026-09-09 546.66 21.51 0.49 32.67
2026-09-08 534.16 15.25 0.46 19.52
2026-09-07 541.08 11.66 0.44 15.2
2026-09-04 541.08 8.32 0.42 7.97
2026-09-03 542.61 8.63 0.42 8.76
2026-09-02 546.93 9.84 0.43 10.76
2026-09-01 538.71 11.45 0.44 13.6
2026-08-31 540.03 12.97 0.45 15.26
2026-08-28 533.76 11.87 0.44 14.4
2026-08-27 543.69 8.83 0.43 9.2
2026-08-26 538.88 9.44 0.43 10
2026-08-25 512.16 0.87 0.39 1.6
2026-08-24 511.97 0.98 0.39 2.01
2026-08-21 516.74 0.95 0.39 1.6
2026-08-20 519.09 0 0.38 0
2026-08-19 540.16 0 0.38 0
2026-08-18 524.37 3.13 0.4 2
2026-08-17 524.87 5.97 0.41 4.42
2026-08-14 507.56 0.15 0.38 0.4
2026-08-13 507.37 4.78 0.41 2.4
2026-08-12 536.2 4.81 0.41 2.8
2026-08-11 535.27 2.58 0.4 0.4
2026-08-10 515.34 6.54 0.42 3.21
2026-08-07 510.04 7.95 0.42 4.4
2026-08-06 510.36 10.76 0.44 10
2026-08-05 514.12 8.51 0.43 5.6
2026-08-04 507.56 13.82 0.45 12.8
2026-08-03 482 11.31 0.44 9.64
2026-07-31 467.32 9.59 0.43 6
2026-07-30 493.11 3.5 0.4 1.2
2026-07-29 546.88 47.1 0.62 88.4
2026-07-28 538.8 45.36 0.61 84.8
2026-07-27 551.25 44.34 0.61 83.13
2026-07-24 544.51 41.49 0.59 77.6
2026-07-23 543.35 39.52 0.58 71.6
2026-07-22 537.65 39.97 0.58 73.2
2026-07-21 546.79 39.59 0.58 71.6
2026-07-20 535.69 39.79 0.58 72.29
2026-07-17 553.48 36.23 0.57 66.8
2026-07-16 545.53 33.73 0.55 59.6
2026-07-15 550.25 33.58 0.55 59.2
2026-07-14 536.86 40.39 0.59 72
2026-07-13 531 40.02 0.58 71.49
2026-07-10 536.7 39.95 0.58 70.8
2026-07-09 560.01 39.66 0.58 70.4
2026-07-08 565.4 40.9 0.59 72
2026-07-07 545.36 40.6 0.59 70.8
2026-07-02 528.1 16.68 0.47 16.73