Closed
⌘K
Sign in Sign up

Madrigal Pharmaceuticals MDGL 400.1 -0.33 -0.08%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

MDGL / Comparative study

3 signals / 490 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 2.46
64.65
Mean
23.44
Window
+2152.6%
ATM IV z 1.15
0.65
Mean
0.55
Window
+34.7%
IV Percentile z 1.87
96.34
Mean
43.74
Window
+462.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.72 0.78
ATM IV 0.72 1.00 0.94
IV Percent... 0.78 0.94 1.00
Source observations

Data inspector

1-50 of 490
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 400.1 64.65 0.65 96.34
2026-11-04 400.43 42.61 0.6 84.31
2026-11-03 396.32 35.27 0.56 65.88
2026-11-02 431.15 65.25 0.71 98.43
2026-10-30 430.36 65.98 0.71 98.43
2026-10-29 431.7 66.87 0.72 98.81
2026-10-28 431 62.48 0.7 98.81
2026-10-27 440.33 56.84 0.67 97.22
2026-10-26 437.74 56.59 0.67 97.21
2026-10-23 434.24 49.44 0.63 93.65
2026-10-22 453.34 46.96 0.62 91.27
2026-10-21 457.96 50.91 0.64 94.44
2026-10-20 467.54 48.09 0.62 92.06
2026-10-19 447.09 44.45 0.61 87.25
2026-10-15 459.81 42.82 0.6 84.92
2026-10-14 460.01 41.51 0.59 80.56
2026-10-13 452.12 35.21 0.56 65.87
2026-10-12 467.16 35.56 0.56 67.33
2026-10-09 471.75 31.83 0.54 58.73
2026-10-08 476.91 33.11 0.55 59.52
2026-10-07 487.72 27.07 0.52 50
2026-10-06 496.45 30.2 0.53 56.35
2026-10-05 493.62 29.35 0.53 54.58
2026-10-02 499.4 20.09 0.48 36.9
2026-10-01 499.71 10.23 0.43 16.27
2026-09-30 503.96 5.69 0.41 6.75
2026-09-29 509.44 13.25 0.45 22.22
2026-09-28 517.04 7.58 0.42 7.97
2026-09-25 516.56 5.25 0.41 5.95
2026-09-24 513.21 7.79 0.42 8.37
2026-09-23 513.02 7.75 0.42 7.57
2026-09-22 518.83 11.35 0.44 16.73
2026-09-21 521.96 11.34 0.44 16.4
2026-09-18 531.52 10.24 0.43 14.34
2026-09-17 534.4 10.77 0.44 14.74
2026-09-16 529.09 8.35 0.42 8.37
2026-09-15 523.26 14.65 0.46 20.32
2026-09-14 540.06 12.83 0.45 18
2026-09-11 534.49 12.63 0.45 17.53
2026-09-10 533.12 9.66 0.43 11.55
2026-09-09 546.66 21.51 0.49 32.67
2026-09-08 534.16 15.25 0.46 19.52
2026-09-04 541.08 8.32 0.42 7.97
2026-09-03 542.61 8.63 0.42 8.76
2026-09-02 546.93 9.84 0.43 10.76
2026-09-01 538.71 11.45 0.44 13.6
2026-08-31 540.03 12.97 0.45 15.26
2026-08-28 533.76 11.87 0.44 14.4
2026-08-27 543.69 8.83 0.43 9.2
2026-08-26 538.88 9.44 0.43 10