Madrigal Pharmaceuticals MDGL 400.1 -0.33 -0.08%
ATM IV
0.651
Put Call Ratio (OI)
0.437
Put Call Ratio (Vol)
0.945
IV Rank
64.7
IV Percentile
96.3
Max pain
470
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 140.00 | 0 | -192 |
| 145.00 | 0 | -145 |
| 170.00 | 0 | -27.8 |
| 175.00 | 0 | -29.5 |
| 185.00 | 0 | -33.2 |
| 190.00 | 0 | -35.2 |
| 195.00 | 0 | -38.5 |
| 200.00 | 0 | -79.3 |
| 220.00 | 0 | -50.5 |
| 230.00 | 9.3e-11 | -676 |
| 240.00 | 723 | -6.24 K |
| 250.00 | 86.9 | -3.91 K |
| 260.00 | 248 | -8.72 K |
| 270.00 | 153 | -136 |
| 280.00 | 192 | -1.05 K |
| 290.00 | -6.38e-7 | -17.4 K |
| 300.00 | 1.39 K | -5 K |
| 310.00 | 496 | -25.3 K |
| 320.00 | 0 | -14.7 K |
| 330.00 | 706 | -8.76 K |
| 340.00 | 13 K | -55 K |
| 350.00 | 5.06 K | -73.7 K |
| 360.00 | 20.3 K | -75.5 K |
| 370.00 | 66.5 K | -107 K |
| 380.00 | 24.7 K | -81.1 K |
| 390.00 | 80.7 K | -96.4 K |
| 400.00 | 153 K | -539 K |
| 410.00 | 70.5 K | -71.5 K |
| 420.00 | 130 K | -75.7 K |
| 430.00 | 68.8 K | -190 K |
| 440.00 | 107 K | -40.1 K |
| 450.00 | 247 K | -69.5 K |
| 460.00 | 85.7 K | -46.1 K |
| 470.00 | 146 K | -252 K |
| 480.00 | 694 K | -120 K |
| 490.00 | 66.2 K | -28.1 K |
| 500.00 | 996 K | -136 K |
| 510.00 | 17.5 K | -16.4 K |
| 520.00 | 69.8 K | -83.9 K |
| 530.00 | 31.5 K | -6.86 K |
| 540.00 | 407 K | -27.5 K |
| 550.00 | 52.5 K | -10.8 K |
| 560.00 | 93.6 K | -91 K |
| 570.00 | 11.7 K | -1.45 K |
| 580.00 | 26.7 K | -2.07 K |
| 590.00 | 12.5 K | -12.9 K |
| 600.00 | 137 K | -2.17 K |
| 610.00 | 4.19 K | -2.76 K |
| 620.00 | 25.2 K | -33.3 K |
| 630.00 | 4.32 K | -829 |
| 640.00 | 4.95 K | -268 |
| 650.00 | 5.41 K | -297 |
| 660.00 | 41.1 K | -7.98 K |
| 680.00 | 4.01 K | 0 |
| 700.00 | 111 K | 0 |
| 710.00 | 3.05 K | 0 |
| 720.00 | 5.35 K | 0 |
| 740.00 | 11.4 K | 0 |
| 760.00 | 27.9 K | 0 |
| 780.00 | 44.4 K | 0 |
| 800.00 | 7.35 K | 0 |
| 820.00 | 19.5 K | 0 |
| 840.00 | 21.4 K | 0 |
| 860.00 | 15.6 K | 0 |
| 880.00 | 1.21 K | 0 |