Madrigal Pharmaceuticals MDGL 400.1 -0.33 -0.08%
ATM IV
0.651
Put Call Ratio (OI)
0.437
Put Call Ratio (Vol)
0.945
IV Rank
64.7
IV Percentile
96.3
Max pain
470
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 140.00 | 0 | -8.99 |
| 145.00 | 0 | -6.66 |
| 170.00 | 0 | -1.12 |
| 175.00 | 0 | -1.16 |
| 185.00 | 0 | -1.23 |
| 190.00 | 0 | -1.27 |
| 195.00 | 0 | -1.37 |
| 200.00 | 0 | -2.71 |
| 220.00 | 0 | -1.54 |
| 230.00 | 100 | -30.1 |
| 240.00 | 831 | -249 |
| 250.00 | 198 | -144 |
| 260.00 | 191 | -272 |
| 270.00 | 94.6 | -3.97 |
| 280.00 | 892 | -76.7 |
| 290.00 | 200 | -593 |
| 300.00 | 717 | -213 |
| 310.00 | 188 | -904 |
| 320.00 | 0 | -445 |
| 330.00 | 694 | -259 |
| 340.00 | 2.39 K | -1.75 K |
| 350.00 | 877 | -3.41 K |
| 360.00 | 2.63 K | -2.9 K |
| 370.00 | 6.77 K | -3.44 K |
| 380.00 | 1.9 K | -3.31 K |
| 390.00 | 10 K | -5.05 K |
| 400.00 | 9.24 K | -31.8 K |
| 410.00 | 3.8 K | -4.35 K |
| 420.00 | 10.8 K | -6.14 K |
| 430.00 | 2.95 K | -11.8 K |
| 440.00 | 6.54 K | -3.17 K |
| 450.00 | 33.3 K | -7.95 K |
| 460.00 | 3.53 K | -5.73 K |
| 470.00 | 4.6 K | -27.3 K |
| 480.00 | 30.8 K | -14.2 K |
| 490.00 | 3.32 K | -3.71 K |
| 500.00 | 53.2 K | -19.2 K |
| 510.00 | 1.15 K | -2.81 K |
| 520.00 | 2.41 K | -14 K |
| 530.00 | 1.58 K | -1.25 K |
| 540.00 | 12.9 K | -5.32 K |
| 550.00 | 2.77 K | -2.11 K |
| 560.00 | 5.25 K | -18.4 K |
| 570.00 | 568 | -324 |
| 580.00 | 994 | -499 |
| 590.00 | 554 | -2.74 K |
| 600.00 | 10.3 K | -594 |
| 610.00 | 337 | -760 |
| 620.00 | 1.8 K | -9.9 K |
| 630.00 | 265 | -257 |
| 640.00 | 325 | -85.8 |
| 650.00 | 328 | -82.5 |
| 660.00 | 1.58 K | -2.77 K |
| 680.00 | 351 | 0 |
| 700.00 | 9.8 K | 0 |
| 710.00 | 98.3 | 0 |
| 720.00 | 155 | 0 |
| 740.00 | 410 | 0 |
| 760.00 | 2.78 K | 0 |
| 780.00 | 4.07 K | 0 |
| 800.00 | 257 | 0 |
| 820.00 | 954 | 0 |
| 840.00 | 2.07 K | 0 |
| 860.00 | 645 | 0 |
| 880.00 | 41.8 | 0 |