Closed
⌘K
Sign in Sign up

Mobileye Global Inc MBLY 5.13 -0.21 -3.93%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.73
Put Call Ratio (OI)
0.389
Put Call Ratio (Vol)
0.336
IV Rank
20.7
IV Percentile
72.1
Max pain
6

Volume distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-29.9
29.9
View values by strike
MBLY · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
1.00 0 1
1.50 220 0
2.00 160 0
3.00 187 26
3.50 11 0
4.00 129 28
4.50 10 554
5.00 643 720
5.50 241 111
6.00 258 71
6.50 392 16
7.00 2.28 K 149
7.50 29 153
8.00 1.39 K 8
8.50 64 1
9.00 355 38
9.50 10 2
10.00 228 22
10.50 54 2
11.00 59 1
11.50 6 0
12.00 90 157
12.50 6 3
13.00 113 1
13.50 2 1
14.00 13 0
15.00 895 0
16.00 12 0
17.00 27 2
18.00 104 0
19.00 13 0
20.00 104 1
21.00 9 0
22.00 4 0
25.00 20 1
27.00 25 0
30.00 38 2
32.00 2 0
35.00 1 0