Closed
⌘K
Sign in Sign up

Mobileye Global Inc MBLY 5.13 -0.21 -3.93%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.73
Put Call Ratio (OI)
0.389
Put Call Ratio (Vol)
0.336
IV Rank
20.7
IV Percentile
72.1
Max pain
6

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-29.9
29.9
View values by strike
MBLY · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
1.00 0 -3.37
2.00 56.8 K 0
3.00 249 K -9.89 K
3.50 1.96 K 0
4.00 13.4 K -15.9 K
4.50 382 -7.92 K
5.00 315 K -262 K
5.50 11.6 K -141 K
6.00 61.2 K -346 K
6.50 12.4 K -28.2 K
7.00 103 K -240 K
7.50 4.92 K -6.66 K
8.00 262 K -328 K
8.50 1.31 K -61.9
9.00 56.7 K -376 K
9.50 1.19 K -96.6
10.00 254 K -1.16 M
10.50 503 -92.3
11.00 44.6 K 0
11.50 17.5 0
12.00 236 K -304 K
12.50 16.4 -162
13.00 15 K -82.2
13.50 2.57 0
14.00 4.23 K 0
15.00 198 K 0
16.00 10.8 K 0
17.00 78.3 K 0
18.00 3.77 K 0
19.00 187 0
20.00 88 K 0
21.00 250 0
22.00 41.7 K 0
25.00 25.8 K 0
27.00 237 0
30.00 61.7 K 0
32.00 308 0
35.00 7.22 K 0