Closed
⌘K
Sign in Sign up

Mobileye Global Inc MBLY 5.13 -0.21 -3.93%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.73
Put Call Ratio (OI)
0.389
Put Call Ratio (Vol)
0.336
IV Rank
20.7
IV Percentile
72.1
Max pain
6

Premium distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-29.9
29.9
View values by strike
MBLY · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
1.00 0 3
2.00 171 K 0
3.00 805 K 15.2 K
3.50 3.5 K 0
4.00 54.3 K 12.4 K
4.50 370 702
5.00 606 K 272 K
5.50 1.79 K 102 K
6.00 51.3 K 496 K
6.50 4.6 K 47 K
7.00 158 K 657 K
7.50 2.98 K 15.3 K
8.00 345 K 1.64 M
8.50 635 268
9.00 53.5 K 1.61 M
9.50 848 292
10.00 371 K 6.87 M
10.50 330 550
11.00 25.6 K 0
11.50 9 0
12.00 342 K 2.39 M
12.50 6 1.29 K
13.00 8.28 K 827
13.50 2 0
14.00 2.38 K 0
15.00 291 K 0
16.00 5.55 K 0
17.00 50.6 K 0
18.00 1.54 K 0
19.00 116 0
20.00 62.6 K 0
21.00 582 0
22.00 15.9 K 0
25.00 27.2 K 0
27.00 91 0
30.00 72.8 K 0
32.00 375 0
35.00 6.03 K 0