Closed
⌘K
Sign in Sign up

Mobileye Global Inc MBLY 5.13 -0.21 -3.93%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

MBLY / Comparative study

3 signals / 491 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.60
20.72
Mean
32.33
Window
-68.1%
ATM IV z 0.39
0.73
Mean
0.68
Window
-11.8%
IV Percentile z 0.82
72.06
Mean
47.5
Window
-13.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.88 0.75
ATM IV 0.88 1.00 0.85
IV Percent... 0.75 0.85 1.00
Source observations

Data inspector

1-50 of 491
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 5.13 20.72 0.73 72.06
2026-11-04 5.34 26.88 0.68 59.38
2026-11-03 5.59 18.67 0.57 19.14
2026-11-02 5.65 25.48 0.66 53.73
2026-10-30 5.96 25.57 0.66 54.12
2026-10-29 6.41 29.89 0.72 69.69
2026-10-28 7.06 48.12 0.95 96.44
2026-10-27 6.87 32.32 0.75 77.08
2026-10-26 6.66 30.36 0.73 71.83
2026-10-23 6.54 28.54 0.7 66.01
2026-10-22 6.95 26.38 0.67 58.1
2026-10-21 7.02 26.01 0.67 56.92
2026-10-20 7.3 26.65 0.68 58.5
2026-10-19 7.19 25.65 0.66 55.56
2026-10-15 7.43 34.44 0.78 82.61
2026-10-14 7.15 34.13 0.77 82.21
2026-10-13 7.02 23.66 0.64 48.22
2026-10-12 6.84 24.1 0.64 50.79
2026-10-09 7.1 22.37 0.62 43.08
2026-10-08 7.06 23.46 0.64 45.85
2026-10-07 7.15 20.61 0.6 29.25
2026-10-06 7.47 27.04 0.68 58.5
2026-10-05 7.58 24.35 0.65 50
2026-10-02 7.42 23.47 0.64 45.85
2026-10-01 7.35 24.08 0.64 49.01
2026-09-30 7.39 21.28 0.61 32.81
2026-09-29 7.57 20.98 0.6 31.62
2026-09-28 7.79 23.51 0.64 45.24
2026-09-25 8.03 24.52 0.65 49.01
2026-09-24 7.69 19.2 0.58 25
2026-09-23 7.61 21.49 0.61 34.52
2026-09-22 7.68 18.36 0.57 16.67
2026-09-21 7.99 18.66 0.57 20.32
2026-09-18 8.02 23.28 0.63 45.24
2026-09-17 8.04 16.48 0.55 6.35
2026-09-16 7.82 17.18 0.56 8.33
2026-09-15 7.92 14.02 0.51 1.19
2026-09-14 8.16 15.83 0.54 3.98
2026-09-11 8.25 18.67 0.57 21.03
2026-09-10 8.21 20.51 0.6 30.56
2026-09-09 8.1 12.64 0.5 0.79
2026-09-08 8.52 15.69 0.54 2.78
2026-09-04 8.56 27.17 0.68 58.33
2026-09-03 8.32 17.83 0.56 14.29
2026-09-02 8.5 22.24 0.62 42.46
2026-09-01 8.36 23.9 0.64 48.61
2026-08-31 8.53 24.56 0.65 49.6
2026-08-28 8.58 20.22 0.59 30.68
2026-08-27 8.61 18.96 0.58 26.29
2026-08-26 8.54 17.89 0.56 17.53