Open
⌘K
Sign in Sign up

Mobileye Global Inc MBLY 8.16 -0.09 -1.09%

Previous-day view · Mon Sep 14 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

MBLY / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.87
15.83
Mean
37.2
Window
-80.5%
ATM IV z -1.18
0.54
Mean
0.7
Window
-32.9%
IV Percentile z -1.47
3.98
Mean
51
Window
-95.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.91 0.80
ATM IV 0.91 1.00 0.87
IV Percent... 0.80 0.87 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-14 8.16 15.83 0.54 3.98
2026-09-11 8.25 18.67 0.57 21.03
2026-09-10 8.21 20.51 0.6 30.56
2026-09-09 8.1 12.64 0.5 0.79
2026-09-08 8.52 15.69 0.54 2.78
2026-09-07 8.59 25.91 0.67 52.19
2026-09-04 8.56 27.17 0.68 58.33
2026-09-03 8.32 17.83 0.56 14.29
2026-09-02 8.5 22.24 0.62 42.46
2026-09-01 8.36 23.9 0.64 48.61
2026-08-31 8.53 24.56 0.65 49.6
2026-08-28 8.58 20.22 0.59 30.68
2026-08-27 8.61 18.96 0.58 26.29
2026-08-26 8.54 17.89 0.56 17.53
2026-08-25 8.68 20.4 0.6 31.47
2026-08-24 8.64 20.5 0.6 32
2026-08-21 9.03 18.68 0.57 25.1
2026-08-20 8.88 16.8 0.55 11.16
2026-08-19 9.1 16.38 0.55 9.56
2026-08-18 8.87 18.31 0.57 20.32
2026-08-17 9.23 21.33 0.61 36
2026-08-14 8.92 17.7 0.56 17.53
2026-08-13 8.9 20.62 0.6 33.07
2026-08-12 8.8 23.95 0.64 49.4
2026-08-11 8.87 26.9 0.68 57.37
2026-08-10 8.75 21.22 0.61 36.4
2026-08-07 8.73 21.68 0.61 39.44
2026-08-06 8.42 25.93 0.67 53.78
2026-08-05 8.45 23.17 0.63 47.81
2026-08-04 8.64 27.48 0.69 60.16
2026-08-03 8.08 28.12 0.7 64
2026-07-31 7.94 24.17 0.65 51.39
2026-07-30 7.9 24.89 0.65 52.99
2026-07-29 8.01 26.76 0.68 58.17
2026-07-28 8.43 24.81 0.65 53.39
2026-07-27 8.01 31.2 0.74 74.4
2026-07-24 8.05 29.59 0.72 68.92
2026-07-23 7.47 35.39 0.79 88.05
2026-07-22 8.78 34.91 0.78 85.66
2026-07-21 8.99 35.77 0.79 92.03
2026-07-20 8.95 35.82 0.8 92.4
2026-07-17 9.22 35.15 0.79 86.85
2026-07-16 8.97 34.73 0.78 86.06
2026-07-15 9.43 34.62 0.78 86.06
2026-07-14 10.09 34.48 0.78 85.66
2026-07-13 9.75 35.39 0.79 89.2
2026-07-10 9.55 33.05 0.76 82.07
2026-07-09 9.53 33.45 0.76 83.27
2026-07-08 9.14 34.86 0.78 86.85
2026-07-07 9.5 32.64 0.75 82.47