Closed
⌘K
Sign in Sign up

Marriott International Class A Common MAR 399.3 -0.35 -0.09%

Previous-day view · Fri Oct 30 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.33
Put Call Ratio (OI)
0.876
Put Call Ratio (Vol)
0.822
IV Rank
64
IV Percentile
75.3
Max Pain
380

Volume distribution (2026-10-30)

DTE \text{DTE}
0.0
812.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-294.1
294.1
View values by strike
MAR · Volume distribution · 2026-10-30. Contracts traded.
StrikeCallsPuts
105.00 2 3
110.00 9 2
115.00 6 1
120.00 1 3
125.00 6 4
130.00 6 4
135.00 11 9
140.00 7 2
145.00 3 24
150.00 6 13
155.00 1 2
160.00 4 4
165.00 17 6
170.00 24 4
175.00 10 7
180.00 21 21
185.00 17 99
190.00 26 165
195.00 27 20
200.00 46 47
205.00 1 0
210.00 41 44
220.00 45 26
230.00 15 280
240.00 22 71
245.00 2 0
250.00 23 24
260.00 26 33
265.00 2 0
270.00 35 12
275.00 0 1
280.00 20 11
285.00 0 1
290.00 28 60
295.00 0 3
300.00 18 14
305.00 0 2
310.00 22 45
315.00 0 1
320.00 39 40
325.00 0 10
330.00 27 87
335.00 25 5
340.00 21 425
345.00 1 3
350.00 35 210
355.00 3 24
357.50 0 10
360.00 49 95
362.50 0 5
365.00 7 10
367.50 1 4
370.00 112 115
372.50 1 102
375.00 3 67
377.50 1 31
380.00 145 61
382.50 8 28
385.00 67 87
387.50 4 6
390.00 284 353
392.50 32 6
395.00 135 21
397.50 20 9
400.00 513 291
402.50 11 9
405.00 50 2
407.50 3 1
410.00 260 209
412.50 4 0
415.00 30 6
417.50 184 0
420.00 93 34
422.50 13 0
425.00 62 4
427.50 27 1
430.00 89 11
435.00 32 0
440.00 216 26
450.00 52 8
455.00 3 0
460.00 106 0
470.00 33 1
480.00 164 11
490.00 41 1
500.00 137 0
520.00 65 0
540.00 9 0
560.00 79 0
580.00 49 0
600.00 302 3