Marriott International Class A Common MAR 399.3 -0.35 -0.09%
ATM IV
0.33
Put Call Ratio (OI)
0.876
Put Call Ratio (Vol)
0.822
IV Rank
64
IV Percentile
75.3
Max Pain
380
Premium distribution (2026-10-30)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 105.00 | 177 K | 275 |
| 110.00 | 203 K | 570 |
| 115.00 | 150 K | 80 |
| 120.00 | 23.9 K | 610 |
| 125.00 | 49.3 K | 360 |
| 130.00 | 297 K | 1.38 K |
| 135.00 | 232 K | 2.58 K |
| 140.00 | 136 K | 1.56 K |
| 145.00 | 42 K | 6.07 K |
| 150.00 | 189 K | 20.9 K |
| 155.00 | 139 K | 4.89 K |
| 160.00 | 145 K | 2.28 K |
| 165.00 | 297 K | 2.31 K |
| 170.00 | 464 K | 1.32 K |
| 175.00 | 278 K | 2.83 K |
| 180.00 | 462 K | 12.5 K |
| 185.00 | 1.52 M | 17.4 K |
| 190.00 | 1.42 M | 22.9 K |
| 195.00 | 757 K | 7.79 K |
| 200.00 | 874 K | 80.6 K |
| 205.00 | 13.4 K | 0 |
| 210.00 | 747 K | 96.9 K |
| 220.00 | 2.57 M | 62.4 K |
| 230.00 | 2.4 M | 45.2 K |
| 240.00 | 4.7 M | 60.7 K |
| 250.00 | 1.96 M | 89.2 K |
| 260.00 | 1.51 M | 106 K |
| 265.00 | 13.6 K | 0 |
| 270.00 | 2.36 M | 140 K |
| 275.00 | 0 | 5 |
| 280.00 | 2.58 M | 287 K |
| 285.00 | 0 | 5 |
| 290.00 | 1.88 M | 197 K |
| 295.00 | 0 | 45 |
| 300.00 | 5.27 M | 421 K |
| 305.00 | 0 | 244 |
| 310.00 | 6.28 M | 409 K |
| 315.00 | 0 | 351 |
| 320.00 | 4.55 M | 759 K |
| 325.00 | 0 | 2.82 K |
| 330.00 | 4.57 M | 567 K |
| 335.00 | 0 | 3.63 K |
| 340.00 | 3.95 M | 1.05 M |
| 345.00 | 4.84 K | 377 |
| 350.00 | 3.17 M | 1.08 M |
| 355.00 | 22.9 K | 8.93 K |
| 357.50 | 0 | 250 |
| 360.00 | 2.85 M | 2.32 M |
| 362.50 | 0 | 300 |
| 365.00 | 68 K | 3.97 K |
| 367.50 | 2.04 K | 75 |
| 370.00 | 4.88 M | 1.74 M |
| 372.50 | 122 K | 5.67 K |
| 375.00 | 201 K | 209 K |
| 377.50 | 2.1 K | 11 K |
| 380.00 | 3.88 M | 1.11 M |
| 382.50 | 28.5 K | 9.15 K |
| 385.00 | 192 K | 39.7 K |
| 387.50 | 12.1 K | 4 K |
| 390.00 | 4.9 M | 739 K |
| 392.50 | 28 K | 4.48 K |
| 395.00 | 220 K | 218 K |
| 397.50 | 64 K | 2.96 K |
| 400.00 | 5.5 M | 825 K |
| 402.50 | 62.2 K | 1.29 K |
| 405.00 | 17.5 K | 150 K |
| 407.50 | 775 | 1.86 K |
| 410.00 | 4.97 M | 740 K |
| 412.50 | 2.47 K | 0 |
| 415.00 | 304 K | 11.6 K |
| 417.50 | 58.7 K | 0 |
| 420.00 | 2.07 M | 156 K |
| 422.50 | 231 | 0 |
| 425.00 | 32.7 K | 0 |
| 427.50 | 1.89 K | 3.49 K |
| 430.00 | 2.08 M | 33.5 K |
| 435.00 | 1.42 K | 0 |
| 440.00 | 1.21 M | 21.5 K |
| 450.00 | 638 K | 34.4 K |
| 460.00 | 432 K | 0 |
| 470.00 | 270 K | 0 |
| 480.00 | 376 K | 0 |
| 490.00 | 269 K | 0 |
| 500.00 | 636 K | 0 |
| 520.00 | 156 K | 0 |
| 540.00 | 94.7 K | 0 |
| 560.00 | 43.3 K | 0 |
| 580.00 | 8.27 K | 0 |
| 600.00 | 57 K | 0 |