Closed
⌘K
Sign in Sign up

Marriott International Class A Common MAR 399.3 -0.35 -0.09%

Previous-day view · Fri Oct 30 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.33
Put Call Ratio (OI)
0.876
Put Call Ratio (Vol)
0.822
IV Rank
64
IV Percentile
75.3
Max Pain
380

Delta exposure (2026-10-30)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
0.0
812.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-294.1
294.1
View values by strike
MAR · Delta exposure · 2026-10-30. Delta-weighted share equivalents.
StrikeCallsPuts
105.00 797 -5.11
110.00 798 -1.93
115.00 599 -0.5
120.00 99.9 -2.68
125.00 198 -7.81
130.00 1.7 K -4.11
135.00 1.18 K -26.8
140.00 587 -10.1
145.00 199 -26.3
150.00 1.07 K -141
155.00 578 -55.5
160.00 688 -17.8
165.00 1.58 K -14.7
170.00 2.36 K -15.2
175.00 1.58 K -37.4
180.00 2.74 K -98.4
185.00 7.4 K -230
190.00 7.63 K -368
195.00 4.48 K -123
200.00 6.17 K -610
205.00 99.6 0
210.00 4.17 K -928
220.00 18.6 K -629
230.00 17.4 K -705
240.00 37.6 K -745
250.00 20.2 K -1.13 K
260.00 12.4 K -1.5 K
265.00 99.2 0
270.00 23.7 K -1.84 K
275.00 0 -1.51
280.00 26.9 K -3.87 K
285.00 0 -1.64
290.00 23.1 K -3.31 K
295.00 0 -1.88
300.00 51.2 K -8.87 K
305.00 0 -4.29
310.00 61.7 K -7.17 K
315.00 0 -6.59
320.00 51.1 K -12.4 K
325.00 0 -29.5
330.00 59.4 K -12 K
335.00 0 -90.5
340.00 48.9 K -15.8 K
345.00 97.3 -55.1
350.00 42.4 K -18.3 K
355.00 579 -440
357.50 0 -28.8
360.00 45.5 K -49 K
362.50 0 -16.5
365.00 2.09 K -168
367.50 95.4 -30
370.00 74.4 K -28.3 K
372.50 6.63 K -460
375.00 6.4 K -11.6 K
377.50 93.9 -1.18 K
380.00 82.8 K -19.3 K
382.50 1.26 K -982
385.00 9.88 K -7.34 K
387.50 963 -1.62 K
390.00 124 K -14.7 K
392.50 2.49 K -1.41 K
395.00 9.95 K -9.91 K
397.50 6.22 K -1.52 K
400.00 138 K -32.6 K
402.50 3.53 K -52.3
405.00 3.66 K -5.86 K
407.50 567 -59.2
410.00 120 K -8.68 K
412.50 158 0
415.00 15.3 K -445
417.50 5.54 K 0
420.00 57.5 K -2.04 K
422.50 138 0
425.00 2.08 K 0
427.50 332 -90
430.00 51.5 K -516
435.00 320 0
440.00 25.9 K -397
450.00 13.2 K -429
460.00 9.21 K 0
470.00 6.46 K 0
480.00 7.95 K 0
490.00 4.34 K 0
500.00 11.2 K 0
520.00 3.33 K 0
540.00 1.44 K 0
560.00 1.5 K 0
580.00 221 0
600.00 2.56 K 0