After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Veradermics MANE 148.44 4.49 3.12%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.553
Put Call Ratio (OI)
0.23
Put Call Ratio (Vol)
0.432
IV Rank
0
IV Percentile
0
Max pain
115

Volume distribution (2026-11-10)

DTE \text{DTE}
10.0
192.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-93.8
93.8
View values by strike
MANE · Volume distribution · 2026-11-10. Contracts traded.
StrikeCallsPuts
55.00 3 7
60.00 2 1
65.00 0 36
70.00 0 3
75.00 0 3
80.00 1 11
85.00 1 4
90.00 9 11
95.00 3 12
100.00 35 4
105.00 9 4
110.00 12 11
115.00 6 19
120.00 6 4
125.00 57 3
130.00 10 5
135.00 50 23
140.00 32 23
145.00 7 2
150.00 33 5
155.00 46 0
160.00 35 2
165.00 4 0
170.00 35 0
175.00 3 0
180.00 40 0
185.00 1 0
190.00 11 0