After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Veradermics MANE 148.44 4.49 3.12%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.553
Put Call Ratio (OI)
0.23
Put Call Ratio (Vol)
0.432
IV Rank
0
IV Percentile
0
Max pain
115

Delta exposure (2026-11-10)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
10.0
192.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-93.8
93.8
View values by strike
MANE · Delta exposure · 2026-11-10. Delta-weighted share equivalents.
StrikeCallsPuts
55.00 2.09 K -36.7
60.00 689 -40.8
65.00 0 -42.1
70.00 0 -25.9
75.00 0 -13.5
80.00 99.6 -180
85.00 96.8 -61.5
90.00 457 -89.4
95.00 273 -230
100.00 21.1 K -1.53 K
105.00 982 -141
110.00 2.56 K -391
115.00 4.52 K -608
120.00 15.2 K -611
125.00 11.7 K -335
130.00 6.15 K -399
135.00 11.2 K -1.16 K
140.00 15 K -1.27 K
145.00 1.85 K -75.6
150.00 7.5 K -355
155.00 2.28 K 0
160.00 14.5 K -106
165.00 14.3 K 0
170.00 890 0
175.00 511 0
180.00 5.43 K 0
185.00 28.5 0
190.00 519 0