You're reading the free version. Trader adds the live tape and alerts.
Start tracking
Veradermics MANE 148.44 4.49 3.12%
ATM IV
0.553
Put Call Ratio (OI)
0.23
Put Call Ratio (Vol)
0.432
IV Rank
0
IV Percentile
0
Max pain
115
Premium distribution (2026-11-10)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 55.00 | 170 K | 467 |
| 60.00 | 31.2 K | 10.1 K |
| 65.00 | 0 | 1.59 K |
| 70.00 | 0 | 950 |
| 75.00 | 0 | 3.5 K |
| 80.00 | 2.76 K | 4.57 K |
| 85.00 | 2.82 K | 5.17 K |
| 90.00 | 27 K | 3.96 K |
| 95.00 | 14.6 K | 2.33 K |
| 100.00 | 925 K | 100 K |
| 105.00 | 24.5 K | 13.1 K |
| 110.00 | 116 K | 6.07 K |
| 115.00 | 117 K | 45.4 K |
| 120.00 | 490 K | 34.4 K |
| 125.00 | 271 K | 23.3 K |
| 130.00 | 129 K | 15.4 K |
| 135.00 | 228 K | 42.6 K |
| 140.00 | 288 K | 28.2 K |
| 145.00 | 33.2 K | 4.98 K |
| 150.00 | 104 K | 15 K |
| 155.00 | 47.7 K | 0 |
| 160.00 | 165 K | 5.84 K |
| 165.00 | 319 K | 0 |
| 170.00 | 8.35 K | 0 |
| 175.00 | 7.9 K | 0 |
| 180.00 | 69.4 K | 0 |
| 185.00 | 260 | 0 |
| 190.00 | 8.51 K | 0 |