You're reading the free version. Trader adds the live tape and alerts.
Start tracking
Veradermics MANE 148.44 4.49 3.12%
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
MANE / Comparative study
3 signals / 80 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -1.33
0
Mean
46
Window
-100.0%
ATM IV
z -2.19
0.55
Mean
0.94
Window
-43.6%
IV Percentile
z -1.16
0
Mean
43.41
Window
-100.0%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.79 | 0.94 |
| ATM IV | 0.79 | 1.00 | 0.74 |
| IV Percent... | 0.94 | 0.74 | 1.00 |
Source observations
Data inspector
1-50 of 80
- 1 / 2
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-11-10 | 148.44 | 0 | 0.55 | 0 |
| 2026-11-09 | 143.95 | 0 | 0.56 | 0 |
| 2026-11-06 | 138.78 | 8.74 | 0.64 | 11.69 |
| 2026-11-05 | 128.6 | 10.1 | 0.65 | 13.16 |
| 2026-11-04 | 136.51 | 3.82 | 0.61 | 6.58 |
| 2026-11-03 | 133.61 | 6.39 | 0.62 | 8 |
| 2026-11-02 | 129.53 | 21.12 | 0.72 | 13.51 |
| 2026-10-30 | 139.69 | 17.82 | 0.7 | 12.33 |
| 2026-10-29 | 143.85 | 4.99 | 0.61 | 6.94 |
| 2026-10-28 | 143.83 | 0 | 0.58 | 0 |
| 2026-10-27 | 140.72 | 9.09 | 0.64 | 7.14 |
| 2026-10-26 | 137.39 | 12.54 | 0.66 | 7.25 |
| 2026-10-23 | 138.78 | 1.2 | 0.59 | 1.47 |
| 2026-10-22 | 138.49 | 2.6 | 0.6 | 2.99 |
| 2026-10-21 | 136.66 | 8.22 | 0.64 | 3.03 |
| 2026-10-20 | 127.11 | 1.63 | 0.59 | 1.54 |
| 2026-10-19 | 122.28 | 0 | 0.58 | 0 |
| 2026-10-15 | 115.07 | 41.98 | 1.01 | 42.86 |
| 2026-10-14 | 113.47 | 41.87 | 1 | 40.32 |
| 2026-10-13 | 116.26 | 39.83 | 1 | 29.51 |
| 2026-10-12 | 122.4 | 30.12 | 0.96 | 11.67 |
| 2026-10-09 | 130.9 | 42.66 | 1.01 | 44.07 |
| 2026-10-08 | 126.63 | 41.67 | 1 | 34.48 |
| 2026-10-07 | 110.95 | 6.26 | 0.87 | 1.75 |
| 2026-10-06 | 108.96 | 7.79 | 0.88 | 3.57 |
| 2026-10-05 | 118.87 | 0 | 0.85 | 0 |
| 2026-10-02 | 116.76 | 0 | 0.87 | 0 |
| 2026-10-01 | 117.22 | 53.72 | 1.09 | 83.02 |
| 2026-09-30 | 121.23 | 74.15 | 1.15 | 98.08 |
| 2026-09-29 | 117.82 | 100 | 1.22 | 100 |
| 2026-09-28 | 115 | 91.19 | 1.12 | 96 |
| 2026-09-25 | 116.57 | 79.68 | 1.1 | 91.84 |
| 2026-09-24 | 115.72 | 90.12 | 1.12 | 93.75 |
| 2026-09-23 | 115.78 | 100 | 1.14 | 100 |
| 2026-09-22 | 118.14 | 69.24 | 1.07 | 89.13 |
| 2026-09-21 | 112.8 | 44.23 | 1.02 | 48.89 |
| 2026-09-18 | 106.75 | 24.94 | 0.98 | 11.36 |
| 2026-09-17 | 108.68 | 36.06 | 1 | 30.23 |
| 2026-09-16 | 102.42 | 37.28 | 1 | 35.71 |
| 2026-09-15 | 103.89 | 53.74 | 1.04 | 70.73 |
| 2026-09-14 | 101.7 | 67.63 | 1.06 | 87.5 |
| 2026-09-11 | 98.97 | 29.67 | 0.99 | 15.38 |
| 2026-09-10 | 98.14 | 43.79 | 1.02 | 44.74 |
| 2026-09-09 | 99.67 | 33.06 | 1 | 24.32 |
| 2026-09-08 | 103.83 | 78.33 | 1.09 | 91.67 |
| 2026-09-04 | 98.51 | 23.41 | 0.98 | 11.76 |
| 2026-09-03 | 97.75 | 38.65 | 1.01 | 39.39 |
| 2026-09-02 | 98.46 | 37.28 | 1 | 34.38 |
| 2026-09-01 | 97.51 | 31.04 | 0.99 | 16.13 |
| 2026-08-31 | 98.41 | 37.63 | 1.01 | 33.33 |