Veradermics MANE 112.79 6.04 5.66%
MANE Historical Options Analysis
Explore MANE (Veradermics) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
MANE / Comparative study
3 signals / 46 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.54
44.23
Mean
60.11
Window
-55.8%
ATM IV
z -0.04
1.02
Mean
1.02
Window
+3.8%
IV Percentile
z -0.17
48.89
Mean
54.78
Window
-51.1%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.83 | 0.91 |
| ATM IV | 0.83 | 1.00 | 0.83 |
| IV Percent... | 0.91 | 0.83 | 1.00 |
Source observations
Data inspector
1-46 of 46
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 112.79 | 44.23 | 1.02 | 48.89 |
| 2026-09-18 | 106.75 | 24.94 | 0.98 | 11.36 |
| 2026-09-17 | 108.68 | 36.06 | 1 | 30.23 |
| 2026-09-16 | 102.42 | 37.28 | 1 | 35.71 |
| 2026-09-15 | 103.89 | 53.74 | 1.04 | 70.73 |
| 2026-09-14 | 101.7 | 67.63 | 1.06 | 87.5 |
| 2026-09-11 | 98.97 | 29.67 | 0.99 | 15.38 |
| 2026-09-10 | 98.14 | 43.79 | 1.02 | 44.74 |
| 2026-09-09 | 99.67 | 33.06 | 1 | 24.32 |
| 2026-09-08 | 103.83 | 78.33 | 1.09 | 91.67 |
| 2026-09-07 | 98.51 | 75.28 | 1.08 | 91.43 |
| 2026-09-04 | 98.51 | 23.41 | 0.98 | 11.76 |
| 2026-09-03 | 97.75 | 38.65 | 1.01 | 39.39 |
| 2026-09-02 | 98.46 | 37.28 | 1 | 34.38 |
| 2026-09-01 | 97.51 | 31.04 | 0.99 | 16.13 |
| 2026-08-31 | 98.41 | 37.63 | 1.01 | 33.33 |
| 2026-08-28 | 97.93 | 0 | 0.93 | 0 |
| 2026-08-27 | 101.81 | 0 | 0.93 | 0 |
| 2026-08-26 | 102.8 | 94.14 | 1.12 | 96.3 |
| 2026-08-25 | 102.35 | 77.79 | 1.09 | 96.15 |
| 2026-08-24 | 98.46 | 100 | 1.13 | 100 |
| 2026-08-21 | 102.82 | 79.64 | 1.03 | 66.67 |
| 2026-08-20 | 105.32 | 100 | 1.06 | 100 |
| 2026-08-19 | 111.23 | 88.57 | 1.04 | 86.36 |
| 2026-08-18 | 111.31 | 73.81 | 1.02 | 47.62 |
| 2026-08-17 | 108.22 | 89.09 | 1.04 | 90 |
| 2026-08-14 | 112.71 | 58.02 | 1.01 | 42.11 |
| 2026-08-13 | 111 | 17.8 | 0.96 | 5.56 |
| 2026-08-12 | 109.05 | 47.38 | 1 | 17.65 |
| 2026-08-11 | 108.95 | 47.2 | 1 | 12.5 |
| 2026-08-10 | 110.75 | 85.91 | 1.04 | 80 |
| 2026-08-07 | 114.39 | 53.93 | 1 | 28.57 |
| 2026-08-06 | 108.65 | 86.9 | 1.04 | 84.62 |
| 2026-08-05 | 111.34 | 70.47 | 1.02 | 33.33 |
| 2026-08-04 | 107.28 | 81.04 | 1.03 | 72.73 |
| 2026-08-03 | 101.89 | 78.33 | 1.03 | 40 |
| 2026-07-31 | 105 | 84.32 | 1.03 | 77.78 |
| 2026-07-30 | 104.63 | 78.66 | 1.03 | 50 |
| 2026-07-29 | 107.76 | 100 | 1.05 | 100 |
| 2026-07-28 | 111.54 | 100 | 1.05 | 100 |
| 2026-07-27 | 111.42 | 100 | 1.03 | 100 |
| 2026-07-24 | 109.51 | 59.86 | 1 | 50 |
| 2026-07-23 | 115.86 | 0 | 0.95 | 0 |
| 2026-07-22 | 109.85 | 100 | 1.03 | 100 |
| 2026-07-21 | 109.49 | -- | 1 | 100 |
| 2026-07-20 | 106.04 | -- | 0.98 | -- |