Closed
⌘K
Sign in Sign up

The Macerich Company MAC 24.84 -0.18 -0.72%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.282
Put Call Ratio (OI)
0.211
Put Call Ratio (Vol)
0.73
IV Rank
14.6
IV Percentile
5.67
Max pain
23

Volume distribution (2026-11-06)

DTE \text{DTE}
14.0
223.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-10.9
10.9
View values by strike
MAC · Volume distribution · 2026-11-06. Contracts traded.
StrikeCallsPuts
14.00 0 3
15.00 2 10
16.00 0 2
17.00 0 302
18.00 37 2
19.00 38 11
20.00 3 4
21.00 81 162
22.00 87 6
23.00 23 13
24.00 23 5
25.00 18 10
26.00 209 0
27.00 52 0
28.00 21 4
29.00 5 0
30.00 22 0
31.00 1 0
32.00 7 0
33.00 1 0
35.00 2 0