Closed
⌘K
Sign in Sign up

The Macerich Company MAC 24.84 -0.18 -0.72%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.282
Put Call Ratio (OI)
0.211
Put Call Ratio (Vol)
0.73
IV Rank
14.6
IV Percentile
5.67
Max pain
23

Premium distribution (2026-11-06)

DTE \text{DTE}
14.0
223.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-10.9
10.9
View values by strike
MAC · Premium distribution · 2026-11-06. Open-position value in USD.
StrikeCallsPuts
14.00 0 15
15.00 0 228
16.00 0 15
17.00 0 13.3 K
18.00 21.2 K 218
19.00 24.8 K 1.17 K
20.00 3.32 K 5.31 K
21.00 45.7 K 11.4 K
22.00 80.9 K 5.79 K
23.00 71.9 K 2.47 K
24.00 41.2 K 532
25.00 167 K 755
26.00 77.2 K 0
27.00 28.2 K 0
28.00 24.8 K 1.27 K
29.00 695 0
30.00 4.8 K 0
31.00 340 0
32.00 590 0
33.00 30 0
35.00 79 0