Closed
⌘K
Sign in Sign up

The Macerich Company MAC 24.84 -0.18 -0.72%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

MAC / Comparative study

3 signals / 491 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.85
14.61
Mean
28.91
Window
-40.5%
ATM IV z -1.22
0.28
Mean
0.36
Window
-9.7%
IV Percentile z -1.35
5.67
Mean
45.85
Window
-16.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.74 0.72
ATM IV 0.74 1.00 0.85
IV Percent... 0.72 0.85 1.00
Source observations

Data inspector

1-50 of 491
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-06 24.84 14.61 0.28 5.67
2026-11-05 25.02 45.15 0.38 76.11
2026-11-04 25.9 45.13 0.38 78.13
2026-11-03 24.74 41.66 0.37 71.09
2026-11-02 24.81 51.43 0.4 83.14
2026-10-30 24.34 42.09 0.37 72.94
2026-10-29 24.31 26.24 0.32 29.92
2026-10-28 23.85 61.82 0.44 92.89
2026-10-27 24.15 53.66 0.41 86.96
2026-10-26 24.37 37.32 0.36 63.49
2026-10-23 24.1 28.94 0.33 38.74
2026-10-22 23.95 33.17 0.34 48.22
2026-10-21 23.23 45.96 0.39 79.84
2026-10-20 23.24 23.2 0.31 21.34
2026-10-19 22.53 52.59 0.41 84.92
2026-10-15 23.09 23.83 0.31 22.13
2026-10-14 22.18 41.72 0.37 70.75
2026-10-13 22.53 31.53 0.34 43.87
2026-10-12 22.53 33.64 0.35 49.6
2026-10-09 22.25 36.63 0.36 59.29
2026-10-08 22.2 37.88 0.36 61.26
2026-10-07 22.19 38.44 0.36 62.06
2026-10-06 22.95 30.65 0.34 41.11
2026-10-05 22.87 33.77 0.35 49.6
2026-10-02 23.05 21.09 0.3 16.21
2026-10-01 22.54 21.98 0.31 17.39
2026-09-30 22.36 17.76 0.29 10.67
2026-09-29 22.89 16.01 0.29 8.3
2026-09-28 22.57 15.38 0.29 7.54
2026-09-25 22.64 13.69 0.28 4.74
2026-09-24 22.64 12.94 0.28 3.97
2026-09-23 22.67 27.14 0.32 29.76
2026-09-22 22.8 35.6 0.35 55.16
2026-09-21 22.58 10.57 0.27 2.79
2026-09-18 22.63 13.54 0.28 3.57
2026-09-17 22.55 34.59 0.35 52.38
2026-09-16 22.42 16.31 0.29 6.35
2026-09-15 22.38 33.35 0.34 47.62
2026-09-14 22.47 29.05 0.33 36.65
2026-09-11 22.61 25.56 0.32 23.81
2026-09-10 22.61 20.32 0.3 11.51
2026-09-09 23.03 23.86 0.31 18.65
2026-09-08 23.58 14.45 0.28 3.97
2026-09-04 23.24 24.38 0.32 21.43
2026-09-03 23.06 33.94 0.35 50.79
2026-09-02 23.42 31.41 0.34 43.25
2026-09-01 23.52 28.74 0.33 36.25
2026-08-31 23.62 38.73 0.36 61.6
2026-08-28 23.75 43.36 0.38 71.71
2026-08-27 23.92 44.09 0.38 73.71