Closed
⌘K
Sign in Sign up

The Macerich Company MAC 22.38 -0.09 -0.4%

Previous-day view · Tue Sep 15 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

MAC / Comparative study

3 signals / 502 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.21
33.35
Mean
29.61
Window
+20.4%
ATM IV z -0.28
0.34
Mean
0.36
Window
+1.9%
IV Percentile z 0.06
47.62
Mean
45.96
Window
+170.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.75 0.72
ATM IV 0.75 1.00 0.85
IV Percent... 0.72 0.85 1.00
Source observations

Data inspector

1-50 of 502
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-15 22.38 33.35 0.34 47.62
2026-09-14 22.47 29.05 0.33 36.65
2026-09-11 22.61 25.56 0.32 23.81
2026-09-10 22.61 20.32 0.3 11.51
2026-09-09 23.03 23.86 0.31 18.65
2026-09-08 23.58 14.45 0.28 3.97
2026-09-07 23.24 31.41 0.34 42.23
2026-09-04 23.24 24.38 0.32 21.43
2026-09-03 23.06 33.94 0.35 50.79
2026-09-02 23.42 31.41 0.34 43.25
2026-09-01 23.52 28.74 0.33 36.25
2026-08-31 23.62 38.73 0.36 61.6
2026-08-28 23.75 43.36 0.38 71.71
2026-08-27 23.92 44.09 0.38 73.71
2026-08-26 24.18 22.82 0.31 19.52
2026-08-25 24.26 14.95 0.28 4.78
2026-08-24 24.36 20.69 0.3 12
2026-08-21 24.38 21.05 0.3 12.75
2026-08-20 24.69 13.81 0.28 3.59
2026-08-19 24.9 25.83 0.32 27.49
2026-08-18 24.43 22.73 0.31 17.53
2026-08-17 24.66 15.17 0.29 4.4
2026-08-14 24.71 27.82 0.33 33.07
2026-08-13 24.65 28.92 0.33 37.45
2026-08-12 24.65 23.12 0.31 17.53
2026-08-11 24.53 18.51 0.3 7.97
2026-08-10 24.33 5.28 0.25 1.6
2026-08-07 24.4 16.69 0.29 4.38
2026-08-06 23.49 61.41 0.44 92.43
2026-08-05 25.39 22.58 0.31 15.54
2026-08-04 25.62 31.99 0.34 44.22
2026-08-03 25.87 45.17 0.38 76
2026-07-31 25.84 44.78 0.38 74.9
2026-07-30 25.47 42.02 0.37 67.73
2026-07-29 26.09 82.98 0.51 98.41
2026-07-28 26.51 35.62 0.35 54.18
2026-07-27 26.13 42.76 0.38 69.6
2026-07-24 25.83 39.41 0.36 60.96
2026-07-23 25.3 53.28 0.41 85.66
2026-07-22 25.36 47.14 0.39 77.29
2026-07-21 25.65 51.75 0.4 83.67
2026-07-20 25.59 53.18 0.41 85.2
2026-07-17 25.92 22.17 0.31 13.94
2026-07-16 25.83 28.29 0.33 31.08
2026-07-15 25.17 28.85 0.33 34.66
2026-07-14 24.89 38.03 0.36 57.77
2026-07-13 24.75 34.71 0.35 50.8
2026-07-10 24.69 36.72 0.36 54.98
2026-07-09 24.93 36.84 0.36 55.78
2026-07-08 24.77 38.68 0.36 57.37