Closed
⌘K
Sign in Sign up

The Macerich Company MAC 24.84 -0.18 -0.72%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.282
Put Call Ratio (OI)
0.211
Put Call Ratio (Vol)
0.73
IV Rank
14.6
IV Percentile
5.67
Max pain
23

Delta exposure (2026-11-06)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
14.0
223.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-10.9
10.9
View values by strike
MAC · Delta exposure · 2026-11-06. Delta-weighted share equivalents.
StrikeCallsPuts
14.00 0 -20.4
15.00 0 -66.5
16.00 0 -4.94
17.00 0 -3.53 K
18.00 3.63 K -72.9
19.00 4.13 K -309
20.00 683 -2 K
21.00 8.97 K -3.58 K
22.00 22.5 K -3.54 K
23.00 25.6 K -517
24.00 15.6 K -246
25.00 67.8 K -140
26.00 31.1 K 0
27.00 21 K 0
28.00 6.79 K -154
29.00 294 0
30.00 1.17 K 0
31.00 1.1 K 0
32.00 336 0
33.00 32 0
35.00 27.1 0