After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Las Vegas Sands Corp LVS 40.82 0.64 1.59%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.339
Put Call Ratio (OI)
0.515
Put Call Ratio (Vol)
0.594
IV Rank
18.3
IV Percentile
29.1
Max pain
40

Volume distribution (2026-11-10)

DTE \text{DTE}
3.0
801.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-59.2
59.2
View values by strike
LVS · Volume distribution · 2026-11-10. Contracts traded.
StrikeCallsPuts
17.50 24 2
20.00 68 33
22.50 53 104
25.00 124 143
27.50 64 105
28.00 0 3
29.00 3 3
30.00 70 144
31.00 2 11
32.00 0 46
32.50 32 338
33.00 0 19
33.50 0 1
34.00 0 99
34.50 2 8
35.00 103 177
35.50 0 34
36.00 3 16
36.50 0 38
37.00 7 188
37.50 1.01 K 155
38.00 96 99
38.50 2 178
39.00 64 50
39.50 17 34
40.00 324 60
40.50 54 57
41.00 169 173
41.50 51 103
42.00 286 17
42.50 555 31
43.00 263 6
43.50 63 20
44.00 82 5
44.50 4 0
45.00 157 97
46.00 59 0
47.00 4 0
47.50 81 336
48.00 32 1
49.00 0 1
50.00 51 391
52.50 129 105
55.00 37 21
57.50 1.27 K 119
60.00 57 31
62.50 29 8
65.00 29 70
67.50 22 1
70.00 38 10
72.50 111 51
75.00 33 45
80.00 6 6
85.00 5 8
90.00 14 14
95.00 12 2
100.00 6 3