After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Las Vegas Sands Corp LVS 40.82 0.64 1.59%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.339
Put Call Ratio (OI)
0.515
Put Call Ratio (Vol)
0.594
IV Rank
18.3
IV Percentile
29.1
Max pain
40

Premium distribution (2026-11-10)

DTE \text{DTE}
3.0
801.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-59.2
59.2
View values by strike
LVS · Premium distribution · 2026-11-10. Open-position value in USD.
StrikeCallsPuts
17.50 0 3.54 K
20.00 470 K 16.3 K
22.50 41.6 K 16.5 K
25.00 1.86 M 35.5 K
27.50 841 K 403 K
28.00 0 1
29.00 54.4 K 98
30.00 1.81 M 262 K
31.00 0 179
32.00 0 1.23 K
32.50 519 K 674 K
33.00 0 19.5 K
33.50 0 954
34.00 0 6.01 K
34.50 244 288
35.00 14.1 M 1.74 M
35.50 0 518
36.00 132 K 6.85 K
36.50 0 2.86 K
37.00 3.18 K 5.69 K
37.50 3.46 M 1.26 M
38.00 79.6 K 14.8 K
38.50 28.8 K 808
39.00 52.5 K 10.4 K
39.50 12.8 K 513
40.00 6.37 M 1.21 M
40.50 28.4 K 51.5 K
41.00 102 K 29.3 K
41.50 6.95 K 67.5 K
42.00 27.8 K 1.52 K
42.50 1.78 M 1.36 M
43.00 45.3 K 12.5 K
43.50 243 0
44.00 5.33 K 1.76 K
44.50 44 0
45.00 1.27 M 3 M
46.00 4.75 K 0
47.00 49 0
47.50 1.21 M 1.94 M
48.00 435 0
49.00 0 877
50.00 613 K 1.67 M
52.50 378 K 341 K
55.00 231 K 348 K
57.50 348 K 456 K
60.00 662 K 136 K
62.50 175 K 36.5 K
65.00 33.6 K 2.15 K
67.50 74.5 K 0
70.00 25.9 K 0
72.50 5.05 K 0
75.00 10.6 K 0
80.00 15.9 K 0
85.00 2.79 K 0
90.00 20.1 K 0
95.00 5.18 K 0
100.00 25.8 K 0