Closed
⌘K
Sign in Sign up

Las Vegas Sands Corp LVS 40.26 0.28 0.7%

LVS Historical Options Analysis

Explore LVS (Las Vegas Sands Corp) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

LVS / Comparative study

3 signals / 508 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.93
11.21
Mean
33.95
Window
-73.0%
ATM IV z -0.85
0.31
Mean
0.37
Window
-2.4%
IV Percentile z -1.46
13.18
Mean
57.26
Window
-76.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.59 0.79
ATM IV 0.59 1.00 0.76
IV Percent... 0.79 0.76 1.00
Source observations

Data inspector

1-50 of 508
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 40.26 11.21 0.31 13.18
2026-09-18 39.98 10.68 0.31 11.97
2026-09-17 40.67 9.37 0.3 10.81
2026-09-16 41.06 15.44 0.33 21.24
2026-09-15 41.27 8.2 0.3 8.88
2026-09-14 42.4 13.24 0.32 15.12
2026-09-11 42.83 9.27 0.3 10.42
2026-09-10 42.6 13.27 0.32 15.83
2026-09-09 43.33 12.19 0.31 14.67
2026-09-08 43.98 11.01 0.31 13.13
2026-09-07 44.5 11.24 0.31 13.18
2026-09-04 44.37 7.3 0.29 8.11
2026-09-03 44.51 6.88 0.29 7.72
2026-09-02 44.54 7.85 0.29 8.88
2026-09-01 43.84 10.26 0.3 12.79
2026-08-31 43.81 7.57 0.29 8.56
2026-08-28 45.04 6.55 0.29 6.98
2026-08-27 44.24 3.78 0.28 2.33
2026-08-26 46.23 2.26 0.27 0.78
2026-08-25 47.27 6.2 0.29 6.2
2026-08-24 46.97 5.07 0.28 3.11
2026-08-21 47.03 3.78 0.28 1.94
2026-08-20 45.97 4.11 0.28 1.94
2026-08-19 46.58 5.18 0.28 3.1
2026-08-18 45.47 0.11 0.26 0.39
2026-08-17 45.43 1.81 0.27 0.78
2026-08-14 46.23 5.3 0.28 4.26
2026-08-13 45.77 6.97 0.29 7.75
2026-08-12 45.68 4.91 0.28 3.49
2026-08-11 45.72 8.96 0.3 10.85
2026-08-10 45.46 9.59 0.3 11.28
2026-08-07 45.77 11.06 0.31 13.18
2026-08-06 46.11 9.21 0.3 12.02
2026-08-05 45.85 12.22 0.31 14.34
2026-08-04 46.02 16.17 0.33 22.87
2026-08-03 47.28 18.5 0.34 28.4
2026-07-31 48.89 16.91 0.33 25.19
2026-07-30 49.87 14.23 0.32 18.99
2026-07-29 48.55 16.66 0.33 24.81
2026-07-28 48.25 18.57 0.34 29.46
2026-07-27 47.76 20.52 0.35 37.74
2026-07-24 46.08 20.38 0.35 37.21
2026-07-23 46.03 22.05 0.36 44.19
2026-07-22 45.25 42.94 0.44 89.15
2026-07-21 45.47 42.58 0.44 88.76
2026-07-20 45.81 42.9 0.44 89.11
2026-07-17 45.36 38.94 0.43 81.78
2026-07-16 45.7 40.21 0.43 84.88
2026-07-15 44.79 40.28 0.43 85.27
2026-07-14 44.78 37.97 0.42 81.01