After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Las Vegas Sands Corp LVS 40.82 0.64 1.59%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.339
Put Call Ratio (OI)
0.515
Put Call Ratio (Vol)
0.594
IV Rank
18.3
IV Percentile
29.1
Max pain
40

Delta exposure (2026-11-10)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
3.0
801.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-59.2
59.2
View values by strike
LVS · Delta exposure · 2026-11-10. Delta-weighted share equivalents.
StrikeCallsPuts
17.50 0 -629
20.00 23.3 K -4.38 K
22.50 2.45 K -1.86 K
25.00 113 K -3.87 K
27.50 50 K -35.2 K
28.00 0 -5.39
29.00 4.65 K -90.7
30.00 128 K -34.1 K
31.00 0 -86.1
32.00 0 -490
32.50 53.4 K -75.9 K
33.00 0 -7.68 K
33.50 0 -556
34.00 0 -4.39 K
34.50 89.7 -130
35.00 1.48 M -229 K
35.50 0 -350
36.00 25.3 K -4.74 K
36.50 0 -4.19 K
37.00 686 -2.82 K
37.50 455 K -204 K
38.00 22.8 K -6.35 K
38.50 10.8 K -628
39.00 17.5 K -5.97 K
39.50 5.36 K -535
40.00 1.03 M -228 K
40.50 16.5 K -22.1 K
41.00 44.6 K -13.4 K
41.50 4.31 K -24.8 K
42.00 14.5 K -520
42.50 344 K -254 K
43.00 31.5 K -3.71 K
43.50 323 0
44.00 3.82 K -393
44.50 44.3 0
45.00 222 K -308 K
46.00 1.22 K 0
47.00 11.2 0
47.50 153 K -138 K
48.00 418 0
49.00 0 -83.5
50.00 94.6 K -136 K
52.50 58.3 K -23.6 K
55.00 54.1 K -20.3 K
57.50 47.8 K -24.6 K
60.00 103 K -6.11 K
62.50 34 K -1.43 K
65.00 12.5 K -96.6
67.50 17 K 0
70.00 7.13 K 0
72.50 731 0
75.00 2.39 K 0
80.00 3.13 K 0
85.00 1.62 K 0
90.00 3.99 K 0
95.00 991 0
100.00 7.98 K 0