Landstar System Inc LSTR 145.64 -5.61 -3.71%
ATM IV
0.353
Put Call Ratio (OI)
0.553
Put Call Ratio (Vol)
1.02
IV Rank
15.2
IV Percentile
43.5
Max pain
145
Volume distribution (2026-11-05)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 100.00 | 0 | 2 |
| 105.00 | 1 | 0 |
| 110.00 | 4 | 17 |
| 115.00 | 1 | 1 |
| 120.00 | 2 | 9 |
| 125.00 | 6 | 105 |
| 130.00 | 2 | 119 |
| 135.00 | 2 | 351 |
| 140.00 | 7 | 16 |
| 145.00 | 10 | 0 |
| 150.00 | 7 | 2 |
| 155.00 | 9 | 21 |
| 160.00 | 2 | 11 |
| 165.00 | 4 | 1 |
| 170.00 | 3 | 1 |
| 175.00 | 2 | 1 |
| 180.00 | 3 | 2 |
| 185.00 | 4 | 1 |
| 190.00 | 2 | 0 |
| 195.00 | 0 | 1 |
| 200.00 | 200 | 0 |
| 210.00 | 1 | 0 |
| 220.00 | 1 | 0 |
| 240.00 | 1 | 1 |
| 250.00 | 2 | 2 |
| 260.00 | 1 | 1 |
| 290.00 | 2 | 0 |
| 300.00 | 104 | 0 |
| 310.00 | 72 | 0 |