Landstar System Inc LSTR 170.32 0.03 0.02%
LSTR Options Volume by Strike
LSTR (Landstar System Inc): Compare call and put contract volume across strikes to see where activity is concentrated. Free delayed preview.
ATM IV
0.336
Put Call Ratio (OI)
0.839
Put Call Ratio (Vol)
0.883
IV Rank
6.03
IV Percentile
26.5
Max Pain
165
Volume distribution (2026-09-21)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 75.00 | 1 | 0 |
| 85.00 | 0 | 1 |
| 90.00 | 0 | 1 |
| 105.00 | 1 | 0 |
| 110.00 | 1 | 1 |
| 115.00 | 1 | 2 |
| 120.00 | 1 | 9 |
| 125.00 | 1 | 1 |
| 130.00 | 2 | 201 |
| 135.00 | 0 | 203 |
| 140.00 | 0 | 2 |
| 145.00 | 1 | 1 |
| 150.00 | 19 | 1 |
| 155.00 | 1 | 1 |
| 160.00 | 0 | 2 |
| 165.00 | 4 | 7 |
| 170.00 | 1 | 2 |
| 175.00 | 5 | 1 |
| 180.00 | 2 | 1 |
| 185.00 | 3 | 1 |
| 190.00 | 61 | 0 |
| 200.00 | 201 | 0 |
| 210.00 | 2 | 1 |
| 220.00 | 5 | 0 |
| 230.00 | 1 | 0 |
| 240.00 | 21 | 0 |
| 250.00 | 3 | 0 |
| 260.00 | 2 | 0 |
| 270.00 | 2 | 0 |
| 280.00 | 1 | 0 |
| 290.00 | 3 | 0 |
| 300.00 | 105 | 0 |
| 310.00 | 73 | 0 |
| 320.00 | 2 | 0 |
| 330.00 | 1 | 0 |