Landstar System Inc LSTR 170.32 0.03 0.02%
LSTR Historical Options Analysis
Explore LSTR (Landstar System Inc) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
LSTR / Comparative study
3 signals / 508 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -1.22
6.03
Mean
34.27
Window
-84.2%
ATM IV
z -0.06
0.34
Mean
0.34
Window
+38.3%
IV Percentile
z -2.22
26.46
Mean
72.43
Window
-57.5%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | -0.07 | 0.52 |
| ATM IV | -0.07 | 1.00 | 0.38 |
| IV Percent... | 0.52 | 0.38 | 1.00 |
Source observations
Data inspector
1-50 of 508
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 170.32 | 6.03 | 0.34 | 26.46 |
| 2026-09-18 | 170.29 | 5.63 | 0.33 | 23.26 |
| 2026-09-17 | 171.14 | 4.78 | 0.32 | 12.79 |
| 2026-09-16 | 169.14 | 6.38 | 0.34 | 30.23 |
| 2026-09-15 | 172.78 | 7.31 | 0.35 | 39.53 |
| 2026-09-14 | 172.09 | 6.92 | 0.35 | 34.24 |
| 2026-09-11 | 172.78 | 6.32 | 0.34 | 30.23 |
| 2026-09-10 | 173.7 | 6.93 | 0.35 | 34.88 |
| 2026-09-09 | 173.57 | 7 | 0.35 | 35.27 |
| 2026-09-08 | 177.46 | 5.76 | 0.33 | 26.74 |
| 2026-09-07 | 177.92 | 5.08 | 0.32 | 17.9 |
| 2026-09-04 | 177.92 | 4.25 | 0.31 | 8.14 |
| 2026-09-03 | 174.33 | 5.14 | 0.32 | 18.99 |
| 2026-09-02 | 174.7 | 6.68 | 0.35 | 33.72 |
| 2026-09-01 | 175.41 | 6.13 | 0.34 | 29.96 |
| 2026-08-31 | 180.63 | 5.74 | 0.33 | 26.95 |
| 2026-08-28 | 180.03 | 5.52 | 0.33 | 26.46 |
| 2026-08-27 | 181.8 | 5.03 | 0.32 | 18.68 |
| 2026-08-26 | 181.63 | 5.83 | 0.33 | 27.63 |
| 2026-08-25 | 178.48 | 6.92 | 0.35 | 35.02 |
| 2026-08-24 | 179.92 | 5.29 | 0.33 | 23.44 |
| 2026-08-21 | 186.58 | 4.57 | 0.32 | 13.62 |
| 2026-08-20 | 182.42 | 4.24 | 0.31 | 10.12 |
| 2026-08-19 | 185.02 | 4.75 | 0.32 | 16.73 |
| 2026-08-18 | 186.16 | 5.97 | 0.34 | 29.18 |
| 2026-08-17 | 193.38 | 2.34 | 0.28 | 0.39 |
| 2026-08-14 | 190.19 | 3.99 | 0.31 | 8.17 |
| 2026-08-13 | 188.64 | 6.38 | 0.34 | 32.3 |
| 2026-08-12 | 185.85 | 5.03 | 0.32 | 20.23 |
| 2026-08-11 | 177.74 | 7.04 | 0.35 | 35.8 |
| 2026-08-10 | 178.35 | 7.24 | 0.35 | 39.06 |
| 2026-08-07 | 182.99 | 7.1 | 0.35 | 37.35 |
| 2026-08-06 | 177.06 | 8.22 | 0.37 | 45.53 |
| 2026-08-05 | 179.35 | 8.92 | 0.38 | 50.19 |
| 2026-08-04 | 181.62 | 9.15 | 0.38 | 51.36 |
| 2026-08-03 | 176.76 | 12.72 | 0.43 | 84.38 |
| 2026-07-31 | 174.77 | 16.86 | 0.49 | 96.5 |
| 2026-07-30 | 169.34 | 12.26 | 0.42 | 82.1 |
| 2026-07-29 | 177.83 | 11.68 | 0.42 | 78.99 |
| 2026-07-28 | 185.32 | 12.8 | 0.43 | 85.21 |
| 2026-07-27 | 191.63 | 14.37 | 0.45 | 93.75 |
| 2026-07-24 | 200.28 | 10.94 | 0.41 | 73.54 |
| 2026-07-23 | 207.97 | 10.48 | 0.4 | 69.26 |
| 2026-07-22 | 210.07 | 10.51 | 0.4 | 69.65 |
| 2026-07-21 | 214.21 | 10.62 | 0.4 | 71.21 |
| 2026-07-20 | 211.17 | 10.96 | 0.41 | 73.83 |
| 2026-07-17 | 211.56 | 10.78 | 0.4 | 73.15 |
| 2026-07-16 | 211.85 | 11.03 | 0.41 | 74.32 |
| 2026-07-15 | 207.81 | 9.53 | 0.39 | 59.92 |
| 2026-07-14 | 211.41 | 10.28 | 0.4 | 68.87 |