Pre-market
⌘K
Sign in Sign up

Landstar System Inc LSTR 145.64 -5.61 -3.71%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

LSTR / Comparative study

3 signals / 496 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.70
15.2
Mean
29.93
Window
-75.0%
ATM IV z 0.17
0.35
Mean
0.34
Window
+28.0%
IV Percentile z -1.17
43.5
Mean
69.35
Window
-48.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 -0.23 0.53
ATM IV -0.23 1.00 0.44
IV Percent... 0.53 0.44 1.00
Source observations

Data inspector

1-50 of 496
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 145.64 15.2 0.35 43.5
2026-11-04 151.25 3.76 0.3 4.71
2026-11-03 151.06 6.82 0.35 36.47
2026-11-02 147.53 6.03 0.34 27.95
2026-10-30 142.7 6.45 0.34 32.03
2026-10-29 141.37 8.37 0.37 51.56
2026-10-28 138.8 11.42 0.41 75
2026-10-27 168.78 6.53 0.34 32.81
2026-10-26 165.17 8.99 0.38 54.51
2026-10-23 165.79 7.95 0.36 48.05
2026-10-22 169.39 7.57 0.36 45.7
2026-10-21 171.28 7.39 0.36 42.97
2026-10-20 169.93 7.58 0.36 45.31
2026-10-19 168.36 6.46 0.34 32.03
2026-10-15 172.46 5.98 0.34 25.87
2026-10-14 169.23 6.23 0.34 28.57
2026-10-13 167.03 7.75 0.36 44.02
2026-10-12 168.77 6.95 0.35 35.66
2026-10-09 169.11 5.95 0.34 25.1
2026-10-08 169.47 5.58 0.33 20.85
2026-10-07 166.98 6.67 0.35 31.66
2026-10-06 169.05 7.44 0.36 40.93
2026-10-05 171.22 6.66 0.35 31.4
2026-10-02 173.48 5.8 0.33 23.17
2026-10-01 170.14 5.99 0.34 25.48
2026-09-30 168.65 5.85 0.33 24.71
2026-09-29 168.42 7.1 0.35 37.07
2026-09-28 165.41 7 0.35 34.88
2026-09-25 163.77 5.2 0.32 18.15
2026-09-24 165.18 4.57 0.32 11.24
2026-09-23 166.98 2.97 0.29 1.94
2026-09-22 168.68 3.58 0.3 3.49
2026-09-21 170.32 6.03 0.34 26.46
2026-09-18 170.29 5.63 0.33 23.26
2026-09-17 171.14 4.78 0.32 12.79
2026-09-16 169.14 6.38 0.34 30.23
2026-09-15 172.78 7.31 0.35 39.53
2026-09-14 172.09 6.92 0.35 34.24
2026-09-11 172.78 6.32 0.34 30.23
2026-09-10 173.7 6.93 0.35 34.88
2026-09-09 173.57 7 0.35 35.27
2026-09-08 177.46 5.76 0.33 26.74
2026-09-04 177.92 4.25 0.31 8.14
2026-09-03 174.33 5.14 0.32 18.99
2026-09-02 174.7 6.68 0.35 33.72
2026-09-01 175.41 6.13 0.34 29.96
2026-08-31 180.63 5.74 0.33 26.95
2026-08-28 180.03 5.52 0.33 26.46
2026-08-27 181.8 5.03 0.32 18.68
2026-08-26 181.63 5.83 0.33 27.63