Landstar System Inc LSTR 145.64 -5.61 -3.71%
ATM IV
0.353
Put Call Ratio (OI)
0.553
Put Call Ratio (Vol)
1.02
IV Rank
15.2
IV Percentile
43.5
Max pain
145
Premium distribution (2026-11-05)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 100.00 | 0 | 180 |
| 105.00 | 7.3 K | 0 |
| 110.00 | 6.26 K | 3.78 K |
| 115.00 | 0 | 155 |
| 120.00 | 5.8 K | 1.52 K |
| 125.00 | 16.7 K | 8.1 K |
| 130.00 | 6.26 K | 20.7 K |
| 135.00 | 1.5 K | 80.9 K |
| 140.00 | 49.6 K | 5.92 K |
| 145.00 | 2.17 K | 0 |
| 150.00 | 94 K | 1.47 K |
| 155.00 | 693 | 20.5 K |
| 160.00 | 42 K | 14.5 K |
| 165.00 | 6.21 K | 2.25 K |
| 170.00 | 3.03 K | 1.1 K |
| 175.00 | 2.84 K | 0 |
| 180.00 | 4.66 K | 7.06 K |
| 185.00 | 3.03 K | 3.57 K |
| 190.00 | 1.5 K | 0 |
| 200.00 | 85 K | 0 |
| 210.00 | 812 | 0 |
| 220.00 | 156 | 0 |
| 240.00 | 270 | 0 |
| 250.00 | 555 | 0 |
| 260.00 | 860 | 0 |
| 290.00 | 860 | 0 |
| 300.00 | 26.5 K | 0 |
| 310.00 | 40.5 K | 0 |