Pre-market
⌘K
Sign in Sign up

Landstar System Inc LSTR 145.64 -5.61 -3.71%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.353
Put Call Ratio (OI)
0.553
Put Call Ratio (Vol)
1.02
IV Rank
15.2
IV Percentile
43.5
Max pain
145

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
15.0
162.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-184.6
184.6
View values by strike
LSTR · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
100.00 0 -12.5
105.00 95.7 0
110.00 193 -152
115.00 0 -12.5
120.00 185 -74.2
125.00 506 -748
130.00 235 -1.76 K
135.00 170 -5.97 K
140.00 2.61 K -478
145.00 320 0
150.00 5.76 K -195
155.00 67.1 -1.41 K
160.00 4.02 K -822
165.00 100 -83.6
170.00 50 -87.3
175.00 179 0
180.00 51.7 -190
185.00 53.7 -97.2
190.00 11.4 0
200.00 845 0
210.00 6.23 0
220.00 3.57 0
240.00 3.42 0
250.00 10.5 0
260.00 2.85 0
290.00 5.08 0
300.00 318 0
310.00 215 0