After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Levi Strauss & Co LEVI 24.39 0.29 1.2%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.354
Put Call Ratio (OI)
1.19
Put Call Ratio (Vol)
3.19
IV Rank
27.6
IV Percentile
39.3
Max pain
19

Volume distribution (2026-11-10)

DTE \text{DTE}
10.0
801.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-21.4
21.4
View values by strike
LEVI · Volume distribution · 2026-11-10. Contracts traded.
StrikeCallsPuts
3.00 1 0
5.00 1 0
8.00 1 0
10.00 4 2
11.00 52 0
12.00 0 6
13.00 121 25
14.00 30 214
15.00 39 86
16.00 14 46
17.00 65 40
18.00 34 42
19.00 3 41
20.00 31 220
21.00 14 10
22.00 86 156
23.00 39 148
24.00 22 72
25.00 99 1.09 K
26.00 20 94
27.00 26 3
28.00 28 0
29.00 3 0
30.00 10 4
31.00 3 0
32.00 21 0
35.00 14 1