After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Levi Strauss & Co LEVI 24.39 0.29 1.2%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.354
Put Call Ratio (OI)
1.19
Put Call Ratio (Vol)
3.19
IV Rank
27.6
IV Percentile
39.3
Max pain
19

Premium distribution (2026-11-10)

DTE \text{DTE}
10.0
801.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-21.4
21.4
View values by strike
LEVI · Premium distribution · 2026-11-10. Open-position value in USD.
StrikeCallsPuts
5.00 1.73 K 0
8.00 1.32 K 0
10.00 43.2 K 70
12.00 0 80
13.00 378 K 14.9 K
14.00 30.3 K 5.3 K
15.00 347 K 153 K
16.00 19 K 1.91 K
17.00 242 K 50.2 K
18.00 218 K 329 K
19.00 34.5 K 5.79 K
20.00 660 K 119 K
21.00 326 K 24.1 K
22.00 796 K 233 K
23.00 221 K 22.3 K
24.00 100 K 17.3 K
25.00 819 K 756 K
26.00 35.5 K 31.6 K
27.00 111 K 3.13 K
28.00 10.1 K 0
29.00 2.03 K 0
30.00 28.2 K 2.06 K
31.00 1.25 K 0
32.00 4.21 K 870
35.00 5.99 K 0