Pre-market
⌘K
Sign in Sign up

Levi Strauss & Co LEVI 19.82 0.0 0.0%

LEVI Historical Options Analysis

Explore LEVI (Levi Strauss & Co) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

LEVI / Comparative study

3 signals / 508 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.48
43.34
Mean
32.52
Window
-51.2%
ATM IV z 1.17
0.49
Mean
0.39
Window
+1.2%
IV Percentile z 0.99
82.95
Mean
55.88
Window
-15.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.82 0.86
ATM IV 0.82 1.00 0.91
IV Percent... 0.86 0.91 1.00
Source observations

Data inspector

1-50 of 508
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 19.82 43.34 0.49 82.95
2026-09-18 19.82 38.31 0.46 74.9
2026-09-17 19.85 40.89 0.48 77.99
2026-09-16 19.65 30.49 0.42 61
2026-09-15 19.82 34.22 0.44 67.18
2026-09-14 20.23 33.37 0.44 67.05
2026-09-11 20.16 31.94 0.43 64.09
2026-09-10 20.12 33.1 0.44 66.8
2026-09-09 20.35 30.71 0.42 61
2026-09-08 20.85 32.64 0.43 65.25
2026-09-07 21.06 30.81 0.42 61.24
2026-09-04 21.06 29.55 0.42 60.62
2026-09-03 20.7 31.63 0.43 63.32
2026-09-02 20.46 28.89 0.41 59.85
2026-09-01 20.36 25.95 0.4 56.98
2026-08-31 20.76 24.9 0.39 55.25
2026-08-28 21.29 3.89 0.28 1.55
2026-08-27 21.05 6.52 0.29 3.1
2026-08-26 21.43 8.66 0.3 5.81
2026-08-25 21.1 8.49 0.3 5.81
2026-08-24 21.72 3.57 0.27 0.78
2026-08-21 21.49 6.91 0.29 3.88
2026-08-20 21.23 5.4 0.28 1.94
2026-08-19 22 7.36 0.3 4.65
2026-08-18 22.01 9.2 0.31 6.98
2026-08-17 22.57 6.29 0.29 2.33
2026-08-14 22.55 9.84 0.31 8.14
2026-08-13 22.42 10.25 0.31 10.47
2026-08-12 22.44 8.2 0.3 6.98
2026-08-11 22.74 13.45 0.33 16.28
2026-08-10 23.61 9.95 0.31 10.12
2026-08-07 24.41 7.18 0.29 5.43
2026-08-06 24.3 10.97 0.31 11.24
2026-08-05 24.75 15.29 0.34 27.91
2026-08-04 24.5 13.53 0.33 17.05
2026-08-03 24.62 14.76 0.34 24.12
2026-07-31 24.52 17.48 0.35 39.15
2026-07-30 24.55 21.91 0.37 49.61
2026-07-29 24.67 25.69 0.4 56.98
2026-07-28 25.46 20.89 0.37 49.61
2026-07-27 25.53 17.58 0.35 40.47
2026-07-24 24.54 16.57 0.35 37.6
2026-07-23 24.1 12.62 0.32 17.44
2026-07-22 24.74 13.89 0.33 22.48
2026-07-21 24.56 11.34 0.32 15.12
2026-07-20 23.92 17.08 0.35 39.3
2026-07-17 24.36 12.18 0.32 17.83
2026-07-16 24.99 9.9 0.31 13.95
2026-07-15 23.88 15.7 0.34 32.56
2026-07-14 23.79 16.32 0.34 37.21