You're reading the free version. Trader adds the live tape and alerts.
Start tracking
Levi Strauss & Co LEVI 24.39 0.29 1.2%
ATM IV
0.354
Put Call Ratio (OI)
1.19
Put Call Ratio (Vol)
3.19
IV Rank
27.6
IV Percentile
39.3
Max pain
19
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 5.00 | 98.9 | 0 |
| 8.00 | 98.4 | 0 |
| 10.00 | 3.29 K | -6.28 |
| 12.00 | 0 | -36.8 |
| 13.00 | 32.9 K | -3.1 K |
| 14.00 | 2.74 K | -1.08 K |
| 15.00 | 33.6 K | -21.5 K |
| 16.00 | 2.15 K | -1.9 K |
| 17.00 | 34.3 K | -16 K |
| 18.00 | 31.6 K | -29.1 K |
| 19.00 | 6.04 K | -2.53 K |
| 20.00 | 129 K | -30 K |
| 21.00 | 90.9 K | -8.56 K |
| 22.00 | 201 K | -45 K |
| 23.00 | 70.5 K | -5.65 K |
| 24.00 | 33.5 K | -8 K |
| 25.00 | 160 K | -47.5 K |
| 26.00 | 9.44 K | -4.35 K |
| 27.00 | 36.6 K | -483 |
| 28.00 | 3.1 K | 0 |
| 29.00 | 1.02 K | 0 |
| 30.00 | 6.34 K | -242 |
| 31.00 | 510 | 0 |
| 32.00 | 983 | -69.3 |
| 35.00 | 1.49 K | 0 |